Market Cap CN¥18.35T -1.04%
Volume 24h CN¥697.77B -35.79%
BTC % 51.86% 0.57%
ETH % 14.56% -0.41%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
MIM SWARM

MIM (SWARM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2022 CN¥0.00115446 CN¥0.00115446 CN¥0.00115446 CN¥0.00115446 - -
May-24 2022 CN¥0.00115446 CN¥0.00115446 CN¥0.00115446 CN¥0.00115446 - -
May-23 2022 CN¥0.00115446 CN¥0.00115446 CN¥0.00115446 CN¥0.00115446 - -
May-22 2022 CN¥0.00115446 CN¥0.00115446 CN¥0.00115446 CN¥0.00115446 - -
May-21 2022 CN¥0.00115446 CN¥0.00115446 CN¥0.00115446 CN¥0.00115446 - -
May-20 2022 CN¥0.00115446 CN¥0.00115446 CN¥0.00115446 CN¥0.00115446 - -
May-19 2022 CN¥0.00115446 CN¥0.00115446 CN¥0.00115446 CN¥0.00115446 - -
May-18 2022 CN¥0.00115446 CN¥0.00115446 CN¥0.00115446 CN¥0.00115446 - -
May-17 2022 CN¥0.00115446 CN¥0.00115446 CN¥0.00115446 CN¥0.00115446 - -
May-16 2022 CN¥0.00115446 CN¥0.00115417 CN¥0.00115679 CN¥0.00115465 - -
May-15 2022 CN¥0.00115463 CN¥0.00115421 CN¥0.00151502 CN¥0.00151502 CN¥4,268 -
May-14 2022 CN¥0.00151502 CN¥0.00127476 CN¥0.00172401 CN¥0.00127481 CN¥6,974 -
May-13 2022 CN¥0.00127481 CN¥0.00115218 CN¥0.001512 CN¥0.00115285 CN¥409 -
May-12 2022 CN¥0.00115294 CN¥0.00115224 CN¥0.00175419 CN¥0.00171131 CN¥530,688 -
May-11 2022 CN¥0.0017113 CN¥0.00164277 CN¥0.00185091 CN¥0.00184369 CN¥1,127,821 -

Historical and market price analysis of MIM (SWARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 199 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.