Market Cap $2.65T
0.62%
Volume 24h $172.86B
-42.48%
BTC % 54.8%
0.69%
ETH % 10.13%
-0.88%
Coins
34.477
+7
Exchanges
885
Last update
31 Seconds ago
MilkshakeSwap (Milk) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000222 | $0.0000002211 | $0.0000002246 | $0.0000002211 | - | - |
| Apr-07 2026 | $0.0000002192 | $0.0000002192 | $0.0000002204 | $0.0000002204 | - | - |
| Apr-06 2026 | $0.0000002204 | $0.0000002184 | $0.0000002204 | $0.0000002184 | - | - |
| Apr-05 2026 | $0.0000002152 | $0.0000002152 | $0.0000002164 | $0.0000002164 | - | - |
| Apr-04 2026 | $0.0000002164 | $0.000000215 | $0.0000002164 | $0.0000002151 | - | - |
| Apr-03 2026 | $0.0000002151 | $0.0000002141 | $0.0000002151 | $0.0000002141 | $0 | - |
| Apr-02 2026 | $0.0000002141 | $0.0000001706 | $0.0000002141 | $0.0000001786 | - | - |
| Apr-01 2026 | $0.0000001786 | $0.0000001396 | $0.0000001786 | $0.0000001396 | $10 | - |
| Mar-31 2026 | $0.0000001396 | $0.0000001376 | $0.0000001396 | $0.0000001392 | - | - |
| Mar-30 2026 | $0.0000001392 | $0.0000001388 | $0.0000001392 | $0.0000001388 | - | - |
| Mar-29 2026 | $0.0000001388 | $0.0000001379 | $0.0000001388 | $0.0000001379 | - | - |
| Mar-28 2026 | $0.0000001379 | $0.0000001369 | $0.0000001379 | $0.0000001371 | - | - |
| Mar-27 2026 | $0.0000001371 | $0.0000001371 | $0.0000001592 | $0.0000001592 | - | - |
| Mar-26 2026 | $0.0000001592 | $0.0000001592 | $0.0000001623 | $0.0000001623 | - | - |
| Mar-25 2026 | $0.0000001623 | $0.0000001598 | $0.0000001623 | $0.0000001598 | - | - |