Market Cap $2.44T
-3.15%
Volume 24h $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
Coins
34.284
+9
Exchanges
885
Last update
2 Minutes ago
MilkshakeSwap (Milk) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000001573 | $0.0000001573 | $0.0000001586 | $0.0000001585 | - | - |
| Feb-25 2026 | $0.0000001585 | $0.0000001491 | $0.0000001585 | $0.0000001503 | - | - |
| Feb-24 2026 | $0.0000001503 | $0.0000001503 | $0.0000001525 | $0.0000001525 | - | - |
| Feb-23 2026 | $0.0000001525 | $0.0000001508 | $0.000000155 | $0.000000155 | - | - |
| Feb-22 2026 | $0.000000155 | $0.000000155 | $0.0000001576 | $0.0000001576 | - | - |
| Feb-21 2026 | $0.0000001576 | $0.0000001569 | $0.0000001576 | $0.0000001569 | - | - |
| Feb-20 2026 | $0.0000001569 | $0.0000001539 | $0.000000157 | $0.0000001539 | - | - |
| Feb-19 2026 | $0.0000001539 | $0.0000001539 | $0.0000001539 | $0.0000001539 | - | - |
| Feb-18 2026 | $0.0000001539 | $0.0000001539 | $0.0000001565 | $0.0000001565 | - | - |
| Feb-17 2026 | $0.0000001565 | $0.0000001562 | $0.0000001574 | $0.0000001562 | - | - |
| Feb-16 2026 | $0.0000001562 | $0.0000001562 | $0.0000001562 | $0.0000001562 | - | - |
| Feb-15 2026 | $0.0000001562 | $0.0000001562 | $0.0000001593 | $0.0000001593 | - | - |
| Feb-14 2026 | $0.0000001593 | $0.0000001554 | $0.0000001594 | $0.0000001554 | - | - |
| Feb-13 2026 | $0.0000001554 | $0.0000001523 | $0.0000001554 | $0.0000001532 | - | - |
| Feb-12 2026 | $0.0000001532 | $0.0000001532 | $0.0000001557 | $0.0000001541 | - | - |