Market Cap $3.17T
-1.75%
Volume 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Coins
33.867
+1
Exchanges
885
Last update
2 Minutes ago
MilkshakeSwap (Milk) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000001767 | $0.0000001602 | $0.0000001767 | $0.0000001605 | - | - |
| Dec-25 2025 | $0.0000001605 | $0.0000001605 | $0.0000001605 | $0.0000001605 | - | - |
| Dec-24 2025 | $0.0000001605 | $0.0000001605 | $0.0000001626 | $0.0000001626 | - | - |
| Dec-23 2025 | $0.0000001626 | $0.0000001626 | $0.0000001823 | $0.0000001823 | - | - |
| Dec-22 2025 | $0.0000001823 | $0.0000001391 | $0.0000001955 | $0.0000001955 | - | - |
| Dec-21 2025 | $0.0000001955 | $0.0000001673 | $0.0000002005 | $0.0000001673 | - | - |
| Dec-20 2025 | $0.0000001673 | $0.0000001673 | $0.0000001677 | $0.0000001677 | - | - |
| Dec-19 2025 | $0.0000001675 | $0.0000001658 | $0.0000001827 | $0.0000001827 | $8 | - |
| Dec-18 2025 | $0.0000001827 | $0.0000001827 | $0.0000001841 | $0.0000001841 | - | - |
| Dec-17 2025 | $0.0000001841 | $0.0000001655 | $0.0000001862 | $0.0000001753 | $32 | - |
| Dec-16 2025 | $0.0000001753 | $0.0000001609 | $0.0000002004 | $0.0000001609 | - | - |
| Dec-15 2025 | $0.0000001609 | $0.0000001609 | $0.0000001668 | $0.0000001668 | - | - |
| Dec-14 2025 | $0.0000001668 | $0.0000001668 | $0.0000001674 | $0.0000001674 | - | - |
| Dec-13 2025 | $0.0000001674 | $0.0000001496 | $0.0000002521 | $0.0000001801 | - | - |
| Dec-12 2025 | $0.0000001801 | $0.000000168 | $0.0000001818 | $0.000000168 | - | - |