Market Cap $3.48T
0.85%
Volume 24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
Coins
34.056
Exchanges
885
Last update
1 minute ago
MilkshakeSwap (Milk) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000001702 | $0.0000001702 | $0.0000001702 | $0.0000001702 | - | - |
| Jan-15 2026 | $0.0000001702 | $0.0000001702 | $0.0000001719 | $0.0000001719 | - | - |
| Jan-14 2026 | $0.0000001719 | $0.0000001689 | $0.0000001719 | $0.0000001689 | - | - |
| Jan-13 2026 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| Jan-12 2026 | $0.0000001661 | $0.0000001661 | $0.0000001671 | $0.0000001671 | - | - |
| Jan-11 2026 | $0.0000001671 | $0.0000001365 | $0.0000001847 | $0.0000001365 | - | - |
| Jan-10 2026 | $0.0000001365 | $0.0000001365 | $0.0000001708 | $0.0000001663 | - | - |
| Jan-09 2026 | $0.0000001663 | $0.0000001663 | $0.0000001674 | $0.0000001674 | - | - |
| Jan-08 2026 | $0.0000001674 | $0.0000001674 | $0.0000001674 | $0.0000001674 | - | - |
| Jan-07 2026 | $0.0000001674 | $0.0000001674 | $0.0000001685 | $0.0000001685 | - | - |
| Jan-06 2026 | $0.0000001685 | $0.0000001685 | $0.0000001685 | $0.0000001685 | - | - |
| Jan-05 2026 | $0.0000001666 | $0.0000001666 | $0.0000001666 | $0.0000001666 | - | - |
| Jan-04 2026 | $0.0000001666 | $0.0000001544 | $0.0000001693 | $0.0000001544 | - | - |
| Jan-03 2026 | $0.0000001544 | $0.0000001544 | $0.0000001646 | $0.0000001646 | - | - |
| Jan-02 2026 | $0.0000001646 | $0.0000001612 | $0.0000001646 | $0.0000001612 | - | - |