Market Cap $2.53T
4.59%
Volume 24h $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
Coins
34.202
+3
Exchanges
885
Last update
47 Seconds ago
MilkshakeSwap (Milk) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000001627 | $0.0000001517 | $0.0000001627 | $0.0000001517 | - | - |
| Feb-05 2026 | $0.0000001575 | $0.0000001575 | $0.0000001757 | $0.0000001757 | - | - |
| Feb-04 2026 | $0.0000001757 | $0.0000001757 | $0.0000001843 | $0.0000001843 | - | - |
| Feb-03 2026 | $0.0000001843 | $0.0000001804 | $0.0000001869 | $0.0000001804 | - | - |
| Feb-02 2026 | $0.0000001804 | $0.00000018 | $0.0000001804 | $0.0000001802 | - | - |
| Feb-01 2026 | $0.0000001817 | $0.0000001816 | $0.0000001852 | $0.0000001852 | - | - |
| Jan-31 2026 | $0.0000001852 | $0.0000001851 | $0.0000001957 | $0.0000001957 | - | - |
| Jan-30 2026 | $0.0000001957 | $0.0000001957 | $0.0000001985 | $0.0000001985 | - | - |
| Jan-29 2026 | $0.0000001985 | $0.0000001983 | $0.0000002071 | $0.0000002071 | $0 | - |
| Jan-28 2026 | $0.0000002071 | $0.0000002071 | $0.0000002192 | $0.0000002172 | - | - |
| Jan-27 2026 | $0.0000002172 | $0.0000002134 | $0.0000002172 | $0.0000002134 | - | - |
| Jan-26 2026 | $0.0000002134 | $0.0000002115 | $0.0000002134 | $0.0000002115 | - | - |
| Jan-25 2026 | $0.0000002115 | $0.0000002115 | $0.0000002174 | $0.000000217 | - | - |
| Jan-24 2026 | $0.000000217 | $0.0000001852 | $0.000000217 | $0.0000001852 | - | - |
| Jan-23 2026 | $0.0000001852 | $0.0000001852 | $0.0000001852 | $0.0000001852 | - | - |