Market Cap $4.13T
-0.9%
Volume 24h $379.05B
12.52%
BTC % 54.85%
-0.27%
ETH % 12.55%
0.95%
Coins
32.821
+9
Exchanges
885
Last update
1 minute ago
MILEI Token (MILEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.012955 | $0.012479 | $0.013638 | $0.013638 | - | - |
| Aug-18 2025 | $0.013638 | $0.013638 | $0.013638 | $0.013638 | - | - |
| Aug-17 2025 | $0.013638 | $0.013638 | $0.013638 | $0.013638 | - | - |
| Aug-16 2025 | $0.013638 | $0.013638 | $0.013638 | $0.013638 | - | - |
| Aug-15 2025 | $0.013638 | $0.013638 | $0.013638 | $0.013638 | - | - |
| Aug-14 2025 | $0.013638 | $0.013638 | $0.015034 | $0.015034 | - | - |
| Aug-13 2025 | $0.015034 | $0.013758 | $0.015034 | $0.013758 | - | - |
| Aug-12 2025 | $0.013758 | $0.013758 | $0.013758 | $0.013758 | - | - |
| Aug-11 2025 | $0.013758 | $0.012214 | $0.013758 | $0.01288 | - | - |
| Aug-10 2025 | $0.01288 | $0.01179 | $0.01316 | $0.01179 | - | - |
| Aug-09 2025 | $0.01179 | $0.01179 | $0.01179 | $0.01179 | - | - |
| Aug-08 2025 | $0.01179 | $0.011501 | $0.01179 | $0.01157 | - | - |
| Aug-07 2025 | $0.01157 | $0.010532 | $0.01157 | $0.011375 | - | - |
| Aug-06 2025 | $0.011375 | $0.011276 | $0.011375 | $0.011276 | - | - |
| Aug-05 2025 | $0.011276 | $0.011276 | $0.011542 | $0.011542 | - | - |