Market Cap $3.49T
1.2%
Volume 24h $212.29B
-46.74%
BTC % 61.12%
0.58%
ETH % 8.39%
-0.95%
Coins
32.233
+8
Exchanges
885
Last update
3 Minutes ago
MILEI Token (MILEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.010615 | $0.010302 | $0.010654 | $0.010302 | - | - |
| Jun-23 2025 | $0.010302 | $0.010133 | $0.012596 | $0.012596 | - | - |
| Jun-22 2025 | $0.012596 | $0.012596 | $0.012596 | $0.012596 | - | - |
| Jun-21 2025 | $0.012596 | $0.012596 | $0.012596 | $0.012596 | - | - |
| Jun-20 2025 | $0.012596 | $0.012596 | $0.012596 | $0.012596 | - | - |
| Jun-19 2025 | $0.012596 | $0.012596 | $0.012596 | $0.012596 | - | - |
| Jun-18 2025 | $0.012596 | $0.011958 | $0.012596 | $0.011958 | - | - |
| Jun-17 2025 | $0.011958 | $0.011958 | $0.011963 | $0.011963 | - | - |
| Jun-16 2025 | $0.011963 | $0.011963 | $0.011963 | $0.011963 | - | - |
| Jun-15 2025 | $0.011963 | $0.011834 | $0.01235 | $0.01235 | - | - |
| Jun-14 2025 | $0.01235 | $0.01235 | $0.01235 | $0.01235 | - | - |
| Jun-13 2025 | $0.01235 | $0.01235 | $0.013582 | $0.013582 | - | - |
| Jun-12 2025 | $0.013582 | $0.013582 | $0.015434 | $0.015434 | - | - |
| Jun-11 2025 | $0.015434 | $0.01525 | $0.015476 | $0.01525 | - | - |
| Jun-10 2025 | $0.01525 | $0.014445 | $0.01525 | $0.014445 | - | - |