Market Cap $3.93T
-1.52%
Volume 24h $398.98B
-42.48%
BTC % 59.23%
-1.21%
ETH % 9.46%
3.17%
Coins
32.437
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.012409 | $0.01226 | $0.012409 | $0.01226 | - | - |
Jul-13 2025 | $0.01226 | $0.01226 | $0.01226 | $0.01226 | - | - |
Jul-12 2025 | $0.01226 | $0.01226 | $0.012567 | $0.012567 | - | - |
Jul-11 2025 | $0.012567 | $0.01181 | $0.012626 | $0.01181 | - | - |
Jul-10 2025 | $0.01181 | $0.01181 | $0.011811 | $0.011811 | - | - |
Jul-09 2025 | $0.010965 | $0.010965 | $0.010965 | $0.010965 | - | - |
Jul-08 2025 | $0.010965 | $0.010965 | $0.010965 | $0.010965 | - | - |
Jul-07 2025 | $0.010767 | $0.010767 | $0.010767 | $0.010767 | - | - |
Jul-06 2025 | $0.010767 | $0.010767 | $0.010767 | $0.010767 | - | - |
Jul-05 2025 | $0.010767 | $0.010767 | $0.010767 | $0.010767 | - | - |
Jul-04 2025 | $0.010767 | $0.010324 | $0.010823 | $0.010324 | - | - |
Jul-03 2025 | $0.010324 | $0.010324 | $0.010324 | $0.010324 | - | - |
Jul-02 2025 | $0.010324 | $0.010324 | $0.010324 | $0.010324 | - | - |
Jul-01 2025 | $0.010324 | $0.010324 | $0.010324 | $0.010324 | - | - |
Jun-30 2025 | $0.010324 | $0.010324 | $0.010324 | $0.010324 | - | - |