Market Cap Bs.91.01T -2.4%
Volume 24h Bs.5.15T -23.14%
BTC % 50.3% -0.08%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
MILEI Token MILEI

MILEI Token (MILEI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.678211 Bs.0.678211 Bs.0.702895 Bs.0.702895 Bs.29,910 -
Jul-16 2024 Bs.0.682011 Bs.0.682011 Bs.0.823168 Bs.0.823168 Bs.145,728 -
Jul-15 2024 Bs.0.823168 Bs.0.796654 Bs.0.823168 Bs.0.796654 Bs.28,725 -
Jul-14 2024 Bs.0.796654 Bs.0.720282 Bs.0.796654 Bs.0.720282 Bs.45,338 -
Jul-13 2024 Bs.0.720282 Bs.0.707993 Bs.0.766763 Bs.0.766763 Bs.48,374 -
Jul-12 2024 Bs.0.766763 Bs.0.766763 Bs.0.778449 Bs.0.773831 Bs.23,265 -
Jul-11 2024 Bs.0.773831 Bs.0.758383 Bs.0.782395 Bs.0.758383 Bs.7,666 -
Jul-10 2024 Bs.0.758383 Bs.0.737692 Bs.0.842286 Bs.0.796794 Bs.196,240 -
Jul-09 2024 Bs.0.810888 Bs.0.806361 Bs.0.827735 Bs.0.826146 Bs.63,444 -
Jul-08 2024 Bs.0.826146 Bs.0.574186 Bs.0.83704 Bs.0.735457 Bs.481,820 -
Jul-07 2024 Bs.0.755345 Bs.0.653291 Bs.0.795318 Bs.0.653291 Bs.236,545 -
Jul-06 2024 Bs.0.646973 Bs.0.477537 Bs.0.690109 Bs.0.538228 Bs.451,217 -
Jul-05 2024 Bs.0.538228 Bs.0.481143 Bs.0.561391 Bs.0.509247 Bs.96,132 -
Jul-04 2024 Bs.0.509247 Bs.0.460574 Bs.0.547014 Bs.0.547014 Bs.178,387 -
Jul-03 2024 Bs.0.51146 Bs.0.487778 Bs.0.605578 Bs.0.605578 Bs.322,815 -

Historical and market price analysis of MILEI Token (MILEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 193 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49496 VES.