Market Cap NZ$4.00T 2.7%
Volume 24h NZ$257.38B 3.66%
BTC % 49.97% -0.82%
ETH % 16.77% -0.29%
Coins 27.828 +26
Exchanges 885
Last update 2 Minutes ago
MILEI Token MILEI

MILEI Token (MILEI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2024 NZ$0.047978 NZ$0.047978 NZ$0.06652 NZ$0.06652 NZ$12,958 -
Jun-23 2024 NZ$0.06652 NZ$0.06484 NZ$0.066531 NZ$0.06484 NZ$1,174 -
Jun-22 2024 NZ$0.065858 NZ$0.0449 NZ$0.071559 NZ$0.0449 NZ$48,186 -
Jun-21 2024 NZ$0.0449 NZ$0.0449 NZ$0.046545 NZ$0.046545 NZ$463 -
Jun-20 2024 NZ$0.046545 NZ$0.043134 NZ$0.046545 NZ$0.044057 NZ$4,009 -
Jun-19 2024 NZ$0.044237 NZ$0.042709 NZ$0.044237 NZ$0.042709 NZ$690 -
Jun-18 2024 NZ$0.042709 NZ$0.041366 NZ$0.046484 NZ$0.046484 NZ$9,734 -
Jun-17 2024 NZ$0.046484 NZ$0.046411 NZ$0.049772 NZ$0.049772 NZ$1,256 -
Jun-16 2024 NZ$0.049772 NZ$0.046397 NZ$0.050344 NZ$0.050344 NZ$6,681 -
Jun-15 2024 NZ$0.050344 NZ$0.050344 NZ$0.05521 NZ$0.050812 NZ$5,521 -
Jun-14 2024 NZ$0.050812 NZ$0.048887 NZ$0.059397 NZ$0.056821 NZ$6,963 -
Jun-13 2024 NZ$0.056821 NZ$0.053193 NZ$0.056821 NZ$0.053193 NZ$16,142 -
Jun-12 2024 NZ$0.053193 NZ$0.049438 NZ$0.064583 NZ$0.063585 NZ$19,911 -
Jun-11 2024 NZ$0.063585 NZ$0.059572 NZ$0.063585 NZ$0.06194 NZ$9,192 -
Jun-10 2024 NZ$0.06194 NZ$0.061606 NZ$0.065559 NZ$0.063093 NZ$7,628 -

Historical and market price analysis of MILEI Token (MILEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 170 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63503 NZD.