Market Cap $2.12T
-4.77%
Volume 24h $481.02B
68.14%
BTC % 52.24%
0.17%
ETH % 14.35%
-2.71%
Coins
28.383
+10
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0093463 | $0.0093463 | $0.0093463 | $0.0093463 | - | - |
Aug-03 2024 | $0.0093463 | $0.0093463 | $0.0098039 | $0.0098039 | $94 | - |
Aug-02 2024 | $0.0098039 | $0.0098039 | $0.011109 | $0.010775 | $3,127 | - |
Aug-01 2024 | $0.011523 | $0.011523 | $0.014753 | $0.012652 | $5,863 | - |
Jul-31 2024 | $0.012652 | $0.012652 | $0.012652 | $0.012652 | - | - |
Jul-30 2024 | $0.012652 | $0.012456 | $0.01329 | $0.01329 | $746 | - |
Jul-29 2024 | $0.01329 | $0.01329 | $0.014584 | $0.014456 | $1,103 | - |
Jul-28 2024 | $0.014456 | $0.014297 | $0.01446 | $0.01446 | $98 | - |
Jul-27 2024 | $0.014068 | $0.014068 | $0.014068 | $0.014068 | - | - |
Jul-26 2024 | $0.014068 | $0.013333 | $0.014068 | $0.013333 | $705 | - |
Jul-25 2024 | $0.013333 | $0.013333 | $0.013507 | $0.013436 | $874 | - |
Jul-24 2024 | $0.013436 | $0.013436 | $0.01358 | $0.01358 | $300 | - |
Jul-23 2024 | $0.01358 | $0.013485 | $0.014157 | $0.014157 | $1,038 | - |
Jul-22 2024 | $0.014157 | $0.014095 | $0.014234 | $0.014234 | $31 | - |
Jul-21 2024 | $0.014234 | $0.013684 | $0.014234 | $0.013684 | $442 | - |