Market Cap $2.42T
-0.34%
Volume 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Coins
28.578
+6
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00801781 | $0.00801781 | $0.00843568 | $0.00816324 | $590 | - |
Aug-23 2024 | $0.00816324 | $0.00706118 | $0.00816324 | $0.00706118 | $917 | - |
Aug-22 2024 | $0.00706118 | $0.00706118 | $0.00758084 | $0.00758084 | $418 | - |
Aug-21 2024 | $0.00758084 | $0.00746793 | $0.00758084 | $0.00746793 | $2 | - |
Aug-20 2024 | $0.00746793 | $0.00738742 | $0.0075435 | $0.00738742 | $147 | - |
Aug-19 2024 | $0.00738742 | $0.00737469 | $0.00738742 | $0.00737469 | $5 | - |
Aug-18 2024 | $0.00737469 | $0.00732417 | $0.00737469 | $0.00732417 | $46 | - |
Aug-17 2024 | $0.00729877 | $0.00729877 | $0.00790222 | $0.00790222 | $54 | - |
Aug-16 2024 | $0.00790222 | $0.00790222 | $0.008464 | $0.008464 | $997 | - |
Aug-15 2024 | $0.008464 | $0.00840213 | $0.008464 | $0.00840213 | $358 | - |
Aug-14 2024 | $0.00840213 | $0.00840213 | $0.00840213 | $0.00840213 | - | - |
Aug-13 2024 | $0.00840213 | $0.00840213 | $0.0097257 | $0.0097257 | $23,343 | - |
Aug-12 2024 | $0.0097257 | $0.0097257 | $0.0097257 | $0.0097257 | - | - |
Aug-11 2024 | $0.0097257 | $0.00958489 | $0.0097257 | $0.00958489 | $3 | - |
Aug-10 2024 | $0.00958489 | $0.00958489 | $0.00989128 | $0.00989128 | $116 | - |