Market Cap Rp40,752.55T 2.22%
Volume 24h Rp2,034.66T 36.09%
BTC % 50.08% 0.28%
ETH % 16.73% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 54 Seconds ago
MILEI Token MILEI

MILEI Token (MILEI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-30 2024 Rp305.83 Rp258.43 Rp355.71 Rp258.43 Rp196,008,734 -
Jun-29 2024 Rp258.43 Rp247.04 Rp266.41 Rp259.44 Rp45,609,177 -
Jun-28 2024 Rp259.44 Rp240.19 Rp319.68 Rp319.68 Rp100,884,613 -
Jun-27 2024 Rp315.08 Rp295.91 Rp369.78 Rp369.78 Rp98,998,855 -
Jun-26 2024 Rp369.78 Rp368.15 Rp416.61 Rp416.61 Rp41,975,132 -
Jun-25 2024 Rp416.61 Rp328.90 Rp480.47 Rp480.47 Rp428,661,572 -
Jun-24 2024 Rp480.47 Rp480.47 Rp666.16 Rp666.16 Rp129,766,981 -
Jun-23 2024 Rp666.16 Rp649.34 Rp666.27 Rp649.34 Rp11,756,488 -
Jun-22 2024 Rp659.53 Rp449.65 Rp716.62 Rp449.65 Rp482,554,008 -
Jun-21 2024 Rp449.65 Rp449.65 Rp466.12 Rp466.12 Rp4,637,326 -
Jun-20 2024 Rp466.12 Rp431.97 Rp466.12 Rp441.20 Rp40,143,193 -
Jun-19 2024 Rp443.00 Rp427.70 Rp443.00 Rp427.70 Rp6,911,867 -
Jun-18 2024 Rp427.70 Rp414.26 Rp465.52 Rp465.52 Rp97,480,904 -
Jun-17 2024 Rp465.52 Rp464.78 Rp498.44 Rp498.44 Rp12,576,763 -
Jun-16 2024 Rp498.44 Rp464.64 Rp504.16 Rp504.16 Rp66,909,599 -

Historical and market price analysis of MILEI Token (MILEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 176 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16373.88978 IDR.