Market Cap $3.38T
1.92%
Volume 24h $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
Coins
33.782
+9
Exchanges
885
Last update
1 minute ago
MikeToken (MKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000012662769226071 | $0.000000001253162005698 | $0.0000000012662769226071 | $0.000000001253162005698 | $64,782 | - |
| Dec-07 2025 | $0.0000000012510831683757 | $0.0000000012390616694887 | $0.0000000012513235817949 | $0.000000001239069660172 | $52,139 | - |
| Dec-06 2025 | $0.0000000012386361933161 | $0.0000000012270719516711 | $0.0000000012386361933161 | $0.0000000012270719516711 | $28,609 | - |
| Dec-05 2025 | $0.0000000012265586499879 | $0.0000000012150748091963 | $0.0000000012265586499879 | $0.0000000012150748091963 | $75,876 | - |
| Dec-04 2025 | $0.0000000012145478365403 | $0.000000001203280857355 | $0.0000000012145478365403 | $0.000000001203280857355 | $77,553 | - |
| Dec-03 2025 | $0.0000000012022204950345 | $0.0000000011882244421421 | $0.0000000012022204950345 | $0.0000000011882244421421 | $93,860 | - |
| Dec-02 2025 | $0.0000000011875468803223 | $0.0000000011693030078692 | $0.0000000011875468803223 | $0.0000000011693030078692 | $91,246 | - |
| Dec-01 2025 | $0.0000000011680432066729 | $0.0000000011567731893836 | $0.0000000011680432066729 | $0.0000000011567731893836 | $118,614 | - |
| Nov-30 2025 | $0.0000000011554218038028 | $0.0000000011379389403794 | $0.0000000011554218038028 | $0.0000000011379389403794 | $30,984 | - |
| Nov-29 2025 | $0.0000000011364669655369 | $0.0000000011214832744345 | $0.0000000011364669655369 | $0.0000000011214832744345 | $32,854 | - |
| Nov-28 2025 | $0.000000001121027500312199 | $0.0000000011063412046814 | $0.000000001121027500312199 | $0.0000000011063412046814 | $68,230 | - |
| Nov-27 2025 | $0.000000001105520799596599 | $0.000000001093841561043099 | $0.000000001105520799596599 | $0.000000001093841561043099 | $58,348 | - |
| Nov-26 2025 | $0.0000000010928907529584 | $0.000000001078765724623299 | $0.0000000010928907529584 | $0.000000001078765724623299 | $70,410 | - |
| Nov-25 2025 | $0.0000000010777492380653 | $0.0000000010777492380653 | $0.0000000014561527473054 | $0.0000000014524275854325 | $69,791 | - |
| Nov-24 2025 | $0.0000000014510432069186 | $0.0000000014401388079488 | $0.000000001451273886169 | $0.000000001446814940483 | $95,968 | - |