Market Cap $2.23T
0.53%
Volume 24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Coins
28.622
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000000004917066807242 | $0.00000000048570602918136 | $0.0000000004917066807242 | $0.00000000048570602918136 | $158,540 | - |
Aug-27 2024 | $0.00000000048563255378703 | $0.00000000047963574840684 | $0.00000000048563255378703 | $0.00000000047963574840684 | $172,862 | - |
Aug-26 2024 | $0.00000000047941584595575 | $0.000000000473509106943929 | $0.0000000004794218909321 | $0.000000000473524232210719 | $170,511 | - |
Aug-25 2024 | $0.00000000047267333827062 | $0.00000000046884595226319 | $0.000000000472969153637599 | $0.00000000046884595226319 | $161,265 | - |
Aug-24 2024 | $0.00000000046895596914109 | $0.00000000046858328687236 | $0.00000000050076137677101 | $0.00000000050076137677101 | $143,687 | - |
Aug-23 2024 | $0.00000000050207211254531 | $0.00000000050207211254531 | $0.00000000051033410887757 | $0.00000000051033410887757 | $153,690 | - |
Aug-22 2024 | $0.000000000511349890248669 | $0.000000000511349890248669 | $0.0000000005228099496861 | $0.00000000052011741934886 | $158,512 | - |
Aug-21 2024 | $0.00000000051943304183644 | $0.00000000051534849130808 | $0.00000000052353452235194 | $0.00000000052353452235194 | $153,174 | - |
Aug-20 2024 | $0.00000000052448183083522 | $0.00000000052448183083522 | $0.00000000053507409533325 | $0.00000000053217133397886 | $167,543 | - |
Aug-19 2024 | $0.000000000532192697636459 | $0.00000000052510379845702 | $0.000000000532192697636459 | $0.00000000052510379845702 | $155,861 | - |
Aug-18 2024 | $0.00000000052433768956643 | $0.00000000051702741873306 | $0.00000000052457611166284 | $0.00000000051702741873306 | $171,458 | - |
Aug-17 2024 | $0.00000000051676360234461 | $0.00000000050863456953305 | $0.00000000051676360234461 | $0.00000000050870993836227 | $175,896 | - |
Aug-16 2024 | $0.00000000050847769985316 | $0.000000000502632375730899 | $0.00000000050847769985316 | $0.000000000502632375730899 | $173,551 | - |
Aug-15 2024 | $0.00000000050237090702819 | $0.00000000049387181227747 | $0.00000000050237090702819 | $0.00000000049387181227747 | $165,712 | - |
Aug-14 2024 | $0.00000000049348794481869 | $0.000000000488969658371589 | $0.00000000049348794481869 | $0.000000000488969658371589 | $160,733 | - |