Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $1.2272 | $1.2123 | $1.3262 | $1.2706 | $861,851 | - |
Jul-25 2024 | $1.2783 | $1.2322 | $1.3783 | $1.3783 | $988,309 | - |
Jul-24 2024 | $1.3763 | $1.3370 | $1.4161 | $1.3721 | $1,107,441 | - |
Jul-23 2024 | $1.3200 | $1.2989 | $1.4338 | $1.4338 | $1,201,076 | - |
Jul-22 2024 | $1.4654 | $1.4654 | $1.6400 | $1.6356 | $1,107,729 | - |
Jul-21 2024 | $1.6268 | $1.5899 | $1.6689 | $1.6689 | $1,087,169 | - |
Jul-20 2024 | $1.6164 | $1.6137 | $1.7321 | $1.6616 | $1,148,123 | - |
Jul-19 2024 | $1.6601 | $1.6298 | $1.6862 | $1.6611 | $1,128,522 | - |
Jul-18 2024 | $1.6606 | $1.6515 | $1.7748 | $1.7578 | $1,098,400 | - |
Jul-17 2024 | $1.7630 | $1.7492 | $1.7960 | $1.7879 | $947,999 | - |
Jul-16 2024 | $1.7837 | $1.7708 | $1.8653 | $1.7999 | $1,063,097 | - |
Jul-15 2024 | $1.7882 | $1.7632 | $1.8338 | $1.7727 | $1,056,385 | - |
Jul-14 2024 | $1.7210 | $1.7177 | $1.8429 | $1.8429 | $794,394 | - |
Jul-13 2024 | $1.8178 | $1.7491 | $1.8627 | $1.7736 | $833,599 | - |
Jul-12 2024 | $1.7616 | $1.7195 | $1.9159 | $1.8390 | $1,178,460 | - |