Market Cap zł10.23T 2.87%
Volume 24h zł399.96B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Microsoft Tokenized Stock Defichain DMSFT

Microsoft Tokenized Stock Defichain (DMSFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł738.80 zł736.07 zł750.71 zł736.97 zł594 -
May-03 2024 zł734.87 zł698.43 zł740.98 zł704.93 zł17,690 -
May-02 2024 zł705.10 zł689.19 zł710.23 zł710.23 zł2,391 -
May-01 2024 zł709.21 zł689.41 zł737.03 zł737.03 zł5,190 -
Apr-30 2024 zł736.81 zł725.37 zł800.42 zł800.42 zł4,813 -
Apr-29 2024 zł806.90 zł789.74 zł821.28 zł821.28 zł6,036 -
Apr-28 2024 zł815.88 zł815.88 zł832.17 zł816.42 zł815 -
Apr-27 2024 zł815.04 zł785.42 zł815.04 zł797.90 zł26,547 -
Apr-26 2024 zł795.55 zł792.17 zł810.11 zł800.43 zł25,757 -
Apr-25 2024 zł803.66 zł735.62 zł803.66 zł739.01 zł25,421 -
Apr-24 2024 zł736.98 zł736.75 zł787.72 zł780.96 - -
Apr-23 2024 zł779.31 zł771.61 zł783.26 zł780.20 zł2,066 -
Apr-22 2024 zł784.41 zł769.79 zł803.55 zł788.52 zł11,490 -
Apr-21 2024 zł787.22 zł772.41 zł796.31 zł774.02 zł16,001 -
Apr-20 2024 zł774.44 zł728.87 zł775.80 zł767.27 - -

Historical and market price analysis of Microsoft Tokenized Stock Defichain (DMSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 765 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.