Market Cap RM12.18T 3.74%
Volume 24h RM460.96B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Microsoft Tokenized Stock Defichain DMSFT

Microsoft Tokenized Stock Defichain (DMSFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM872.04 RM868.81 RM886.10 RM869.88 RM701 -
May-03 2024 RM867.40 RM824.38 RM874.61 RM832.06 RM20,881 -
May-02 2024 RM832.26 RM813.48 RM838.32 RM838.32 RM2,822 -
May-01 2024 RM837.11 RM813.74 RM869.95 RM869.95 RM6,126 -
Apr-30 2024 RM869.69 RM856.19 RM944.77 RM944.77 RM5,681 -
Apr-29 2024 RM952.42 RM932.16 RM969.40 RM969.40 RM7,124 -
Apr-28 2024 RM963.01 RM963.01 RM982.24 RM963.66 RM962 -
Apr-27 2024 RM962.03 RM927.07 RM962.03 RM941.79 RM31,334 -
Apr-26 2024 RM939.02 RM935.04 RM956.20 RM944.78 RM30,403 -
Apr-25 2024 RM948.59 RM868.29 RM948.59 RM872.29 RM30,005 -
Apr-24 2024 RM869.89 RM869.62 RM929.78 RM921.80 - -
Apr-23 2024 RM919.85 RM910.76 RM924.52 RM920.90 RM2,438 -
Apr-22 2024 RM925.87 RM908.62 RM948.47 RM930.73 RM13,562 -
Apr-21 2024 RM929.19 RM911.70 RM939.91 RM913.61 RM18,886 -
Apr-20 2024 RM914.10 RM860.31 RM915.71 RM905.64 - -

Historical and market price analysis of Microsoft Tokenized Stock Defichain (DMSFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 765 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.