Market Cap $2.46T
-3.47%
Volume 24h $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
Coins
34.218
+9
Exchanges
885
Last update
19 Seconds ago
MicroPets (New) (PETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Feb-09 2026 | $0.00001321 | $0.00001321 | $0.00001375 | $0.00001375 | - | - |
| Feb-08 2026 | $0.00001375 | $0.00001375 | $0.00001391 | $0.00001391 | - | - |
| Feb-07 2026 | $0.00001391 | $0.00001391 | $0.00001411 | $0.00001411 | - | - |
| Feb-06 2026 | $0.00001411 | $0.00001404 | $0.00001451 | $0.00001451 | - | - |
| Feb-05 2026 | $0.00001451 | $0.00001451 | $0.00001516 | $0.00001516 | - | - |
| Feb-04 2026 | $0.00001516 | $0.00001516 | $0.00001722 | $0.00001722 | $690 | - |
| Feb-03 2026 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Feb-02 2026 | $0.00001722 | $0.00001677 | $0.00001722 | $0.00001677 | - | - |
| Feb-01 2026 | $0.00001677 | $0.00001677 | $0.0000174 | $0.0000174 | - | - |
| Jan-31 2026 | $0.0000174 | $0.0000174 | $0.00002014 | $0.00002014 | - | - |
| Jan-30 2026 | $0.00002014 | $0.00002014 | $0.00002179 | $0.00002179 | - | - |
| Jan-29 2026 | $0.00002179 | $0.00002179 | $0.00002296 | $0.00002288 | - | - |
| Jan-28 2026 | $0.00002288 | $0.00002247 | $0.00002288 | $0.00002247 | - | - |
| Jan-27 2026 | $0.00002247 | $0.00002247 | $0.00002278 | $0.00002278 | - | - |