Market Cap $2.52T
-3.57%
Volume 24h $236.87B
2.56%
BTC % 54.43%
3.01%
ETH % 9.51%
0.84%
Coins
34.301
+4
Exchanges
885
Last update
2 Seconds ago
MicroPets (New) (PETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001236 | $0.00001172 | $0.00001236 | $0.00001188 | - | - |
| Mar-01 2026 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |
| Feb-28 2026 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |
| Feb-27 2026 | $0.00001188 | $0.00001188 | $0.00001197 | $0.00001197 | - | - |
| Feb-26 2026 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Feb-25 2026 | $0.00001197 | $0.00001119 | $0.00001205 | $0.00001119 | - | - |
| Feb-24 2026 | $0.00001119 | $0.000011 | $0.00001119 | $0.00001118 | - | - |
| Feb-23 2026 | $0.00001118 | $0.00001117 | $0.00001129 | $0.00001129 | - | - |
| Feb-22 2026 | $0.00001129 | $0.00001129 | $0.00001172 | $0.00001172 | - | - |
| Feb-21 2026 | $0.00001172 | $0.00001153 | $0.00001172 | $0.00001153 | - | - |
| Feb-20 2026 | $0.00001153 | $0.00001153 | $0.00001159 | $0.00001159 | - | - |
| Feb-19 2026 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Feb-18 2026 | $0.00001159 | $0.00001085 | $0.00001159 | $0.00001085 | - | - |
| Feb-17 2026 | $0.00001085 | $0.00001085 | $0.00001265 | $0.00001265 | - | - |
| Feb-16 2026 | $0.00001265 | $0.00001227 | $0.00001265 | $0.00001252 | - | - |