Market Cap $3.22T
1.34%
Volume 24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Coins
33.886
+13
Exchanges
885
Last update
3 Minutes ago
MicroPets (New) (PETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002321 | $0.00002321 | $0.00002638 | $0.00002638 | - | - |
| Dec-28 2025 | $0.00002638 | $0.00002638 | $0.00002638 | $0.00002638 | - | - |
| Dec-27 2025 | $0.00002638 | $0.00002638 | $0.00002638 | $0.00002638 | - | - |
| Dec-26 2025 | $0.00002638 | $0.00002638 | $0.00002728 | $0.00002728 | - | - |
| Dec-25 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Dec-24 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Dec-23 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Dec-22 2025 | $0.00002728 | $0.00002728 | $0.00002856 | $0.00002782 | - | - |
| Dec-21 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |
| Dec-20 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |
| Dec-19 2025 | $0.00002782 | $0.00002782 | $0.00002839 | $0.00002839 | - | - |
| Dec-18 2025 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Dec-17 2025 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Dec-16 2025 | $0.00002839 | $0.00002839 | $0.00002855 | $0.00002855 | - | - |
| Dec-15 2025 | $0.00002855 | $0.00002855 | $0.00003022 | $0.00003022 | - | - |