Market Cap $3.90T
-2.28%
Volume 24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
Coins
32.437
+21
Exchanges
885
Last update
34 Seconds ago
MicroPets (New) (PETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004148 | $0.00004127 | $0.00004148 | $0.00004127 | - | - |
| Jul-13 2025 | $0.00004127 | $0.00004127 | $0.00004138 | $0.00004138 | - | - |
| Jul-12 2025 | $0.00004138 | $0.00004138 | $0.00004139 | $0.00004139 | - | - |
| Jul-11 2025 | $0.00004128 | $0.00003932 | $0.00004128 | $0.00003932 | - | - |
| Jul-10 2025 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |
| Jul-09 2025 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |
| Jul-08 2025 | $0.00003932 | $0.00003932 | $0.00003947 | $0.00003947 | - | - |
| Jul-07 2025 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Jul-06 2025 | $0.00003947 | $0.000039 | $0.00003947 | $0.000039 | - | - |
| Jul-05 2025 | $0.000039 | $0.000039 | $0.00003915 | $0.00003915 | - | - |
| Jul-04 2025 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Jul-03 2025 | $0.00003915 | $0.00003915 | $0.00003915 | $0.00003915 | - | - |
| Jul-02 2025 | $0.00003915 | $0.00003876 | $0.00003915 | $0.00003876 | - | - |
| Jul-01 2025 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |
| Jun-30 2025 | $0.00003876 | $0.00003876 | $0.00003876 | $0.00003876 | - | - |