Market Cap $3.40T
3.18%
Volume 24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Coins
33.786
+13
Exchanges
885
Last update
6 Seconds ago
MicroPets (New) (PETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Dec-08 2025 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Dec-07 2025 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Dec-06 2025 | $0.00003037 | $0.00003037 | $0.00003084 | $0.00003084 | - | - |
| Dec-05 2025 | $0.00003084 | $0.00003084 | $0.00003084 | $0.00003084 | - | - |
| Dec-04 2025 | $0.00003084 | $0.00003059 | $0.00003084 | $0.00003059 | - | - |
| Dec-03 2025 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Dec-02 2025 | $0.00003059 | $0.00003051 | $0.00003213 | $0.00003213 | - | - |
| Dec-01 2025 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Nov-30 2025 | $0.00003213 | $0.00003135 | $0.00003213 | $0.00003135 | - | - |
| Nov-29 2025 | $0.00003135 | $0.00003135 | $0.0000326 | $0.0000326 | - | - |
| Nov-28 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Nov-27 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Nov-26 2025 | $0.0000326 | $0.0000298 | $0.0000326 | $0.0000298 | - | - |
| Nov-25 2025 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | - |