Market Cap $2.61T
0.09%
Volume 24h $190.01B
-31.3%
BTC % 54.11%
-0.16%
ETH % 9.97%
0.4%
Coins
34.415
+49
Exchanges
885
Last update
9 Seconds ago
MicroPets (New) (PETS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001737 | $0.00001737 | $0.0000174 | $0.0000174 | - | - |
| Mar-22 2026 | $0.0000174 | $0.00001556 | $0.0000174 | $0.00001556 | - | - |
| Mar-21 2026 | $0.00001556 | $0.00001488 | $0.00001556 | $0.00001488 | - | - |
| Mar-20 2026 | $0.00001486 | $0.00001414 | $0.00001486 | $0.0000143 | $1,009 | - |
| Mar-19 2026 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Mar-18 2026 | $0.0000143 | $0.0000143 | $0.00001453 | $0.00001453 | - | - |
| Mar-17 2026 | $0.00001453 | $0.00001391 | $0.00001453 | $0.00001391 | - | - |
| Mar-16 2026 | $0.00001391 | $0.0000135 | $0.00001391 | $0.0000135 | - | - |
| Mar-15 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Mar-14 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Mar-13 2026 | $0.0000135 | $0.00001204 | $0.0000137 | $0.00001204 | - | - |
| Mar-12 2026 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Mar-11 2026 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Mar-10 2026 | $0.00001204 | $0.00001176 | $0.00001215 | $0.00001176 | - | - |
| Mar-09 2026 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |