Market Cap $2.29T
2.01%
Volume 24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
Coins
28.539
+17
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00006032 | $0.00006032 | $0.00006252 | $0.00006139 | $2,176 | - |
Aug-19 2024 | $0.00006034 | $0.0000576 | $0.00006047 | $0.00005816 | $94 | - |
Aug-18 2024 | $0.00005816 | $0.00005582 | $0.00005819 | $0.00005582 | $219 | - |
Aug-17 2024 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |
Aug-16 2024 | $0.00005582 | $0.00005515 | $0.00005626 | $0.00005515 | $64 | - |
Aug-15 2024 | $0.00005515 | $0.00005515 | $0.00005676 | $0.00005636 | $40 | - |
Aug-14 2024 | $0.00005636 | $0.00005623 | $0.00005703 | $0.00005703 | $683 | - |
Aug-13 2024 | $0.00005703 | $0.0000558 | $0.00005703 | $0.0000558 | $82 | - |
Aug-12 2024 | $0.0000558 | $0.0000558 | $0.00005725 | $0.00005725 | $176 | - |
Aug-11 2024 | $0.00005725 | $0.00005725 | $0.00006502 | $0.00006502 | $5,113 | - |
Aug-10 2024 | $0.00006502 | $0.00006273 | $0.00006502 | $0.00006273 | $96 | - |
Aug-09 2024 | $0.00006273 | $0.00006208 | $0.00006427 | $0.00006427 | $65 | - |
Aug-08 2024 | $0.00006427 | $0.00006004 | $0.00006427 | $0.00006062 | $30 | - |
Aug-07 2024 | $0.00006062 | $0.00005996 | $0.00006062 | $0.00005996 | $23 | - |
Aug-06 2024 | $0.00005996 | $0.00005614 | $0.00005996 | $0.00005614 | $49 | - |