Market Cap $2.19T
1.79%
Volume 24h $189.37B
-3.65%
BTC % 52.62%
0.64%
ETH % 13.67%
-1.24%
Coins
28.415
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00006062 | $0.00005996 | $0.00006062 | $0.00005996 | $23 | - |
Aug-06 2024 | $0.00005996 | $0.00005614 | $0.00005996 | $0.00005614 | $49 | - |
Aug-05 2024 | $0.00005614 | $0.00005199 | $0.00006178 | $0.00006178 | $100 | - |
Aug-04 2024 | $0.00006178 | $0.00006178 | $0.00006683 | $0.00006683 | $446 | - |
Aug-03 2024 | $0.00006683 | $0.000066 | $0.00006828 | $0.00006828 | $48 | - |
Aug-02 2024 | $0.00006828 | $0.00006828 | $0.00007122 | $0.00007122 | $155 | - |
Aug-01 2024 | $0.00007122 | $0.00007014 | $0.00007189 | $0.00007189 | $317 | - |
Jul-31 2024 | $0.00007189 | $0.00007048 | $0.00007189 | $0.00007048 | $28 | - |
Jul-30 2024 | $0.00007048 | $0.00007048 | $0.00007076 | $0.00007076 | $0 | - |
Jul-29 2024 | $0.00007076 | $0.00007076 | $0.0000712 | $0.0000712 | $4 | - |
Jul-28 2024 | $0.0000712 | $0.0000712 | $0.00007168 | $0.00007168 | $36 | - |
Jul-27 2024 | $0.00007168 | $0.00006925 | $0.00007168 | $0.00006925 | $11 | - |
Jul-26 2024 | $0.00006925 | $0.00006925 | $0.00006925 | $0.00006925 | - | - |
Jul-25 2024 | $0.00006925 | $0.00006925 | $0.00007089 | $0.00007089 | $18 | - |
Jul-24 2024 | $0.00007089 | $0.00007089 | $0.00007157 | $0.00007157 | $201 | - |