Market Cap $3.45T 4.58%
Volume 24h $301.70B 10.8%
BTC % 60.73% -0.77%
ETH % 8.41% 2.49%
Coins 32.221 +10
Exchanges 885
Last update 24 Seconds ago
michi $MICHI

michi ($MICHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.032922 $0.026233 $0.032922 $0.026541 $4,955,568 $18,296,887
Jun-22 2025 $0.026222 $0.024752 $0.028395 $0.027837 $4,295,827 $14,573,569
Jun-21 2025 $0.027025 $0.027025 $0.029767 $0.028838 $2,577,889 $15,019,884
Jun-20 2025 $0.028799 $0.028799 $0.032064 $0.031453 $3,443,829 $16,005,617
Jun-19 2025 $0.031314 $0.029952 $0.032091 $0.03181 $2,498,207 $17,403,466
Jun-18 2025 $0.032204 $0.030205 $0.032506 $0.030982 $3,464,437 $17,898,217
Jun-17 2025 $0.03102 $0.030685 $0.034761 $0.033562 $4,200,236 $17,239,857
Jun-16 2025 $0.035759 $0.035759 $0.03792 $0.036752 $3,888,544 $19,874,011
Jun-15 2025 $0.036641 $0.033274 $0.037842 $0.034427 $2,989,696 $20,363,897
Jun-14 2025 $0.034784 $0.034162 $0.03652 $0.03507 $3,356,238 $19,332,153
Jun-13 2025 $0.035293 $0.030941 $0.03558 $0.034762 $6,033,418 $19,614,959
Jun-12 2025 $0.036546 $0.035662 $0.03964 $0.03964 $5,542,849 $20,310,938
Jun-11 2025 $0.040237 $0.038497 $0.044053 $0.038962 $7,632,321 $22,362,545
Jun-10 2025 $0.038616 $0.034866 $0.038616 $0.035724 $6,565,274 $21,461,633
Jun-09 2025 $0.035974 $0.030739 $0.036081 $0.031229 $5,420,972 $19,993,139

Historical and market price analysis of michi ($MICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 424 days, from day 04-26-2024.