Market Cap $3.68T 1.18%
Volume 24h $257.93B 18.5%
BTC % 59.36% -0.79%
ETH % 8.81% 4.08%
Coins 31.953 +19
Exchanges 885
Last update 1 minute ago
michi $MICHI

michi ($MICHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.051219 $0.051219 $0.055363 $0.053077 $3,673,068 $28,465,703
May-25 2025 $0.053215 $0.049073 $0.053804 $0.053804 $4,037,079 $29,575,295
May-24 2025 $0.052794 $0.051182 $0.054639 $0.052601 $4,672,802 $29,341,264
May-23 2025 $0.052569 $0.052569 $0.065392 $0.062229 $7,216,230 $29,216,147
May-22 2025 $0.061546 $0.059024 $0.063903 $0.059159 $7,261,133 $34,205,540
May-21 2025 $0.058227 $0.056071 $0.061612 $0.057631 $6,850,078 $32,360,637
May-20 2025 $0.056588 $0.053472 $0.057621 $0.055063 $5,508,720 $31,449,942
May-19 2025 $0.054141 $0.053518 $0.06069 $0.06069 $6,805,275 $30,090,071
May-18 2025 $0.057784 $0.056304 $0.065128 $0.056829 $6,273,231 $32,114,402
May-17 2025 $0.055861 $0.050458 $0.060196 $0.052304 $7,082,553 $31,045,676
May-16 2025 $0.052866 $0.052196 $0.062889 $0.054069 $9,935,378 $29,381,401
May-15 2025 $0.053684 $0.051848 $0.058446 $0.057708 $7,406,470 $29,836,117
May-14 2025 $0.05833 $0.057412 $0.069281 $0.069281 $7,414,082 $32,417,935
May-13 2025 $0.069904 $0.057345 $0.071089 $0.063318 $10,166,138 $38,850,335
May-12 2025 $0.064125 $0.050742 $0.072076 $0.050742 $19,967,488 $35,638,819

Historical and market price analysis of michi ($MICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 396 days, from day 04-26-2024.