Market Cap $2.53T
2.87%
Volume 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Coins
29.307
+21
Exchanges
885
Last update
3 Minutes ago
michi ($MICHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.251921 | $0.246576 | $0.262944 | $0.2512 | $5,359,283 | $140,010,485 |
| Oct-26 2024 | $0.252441 | $0.243205 | $0.269777 | $0.260989 | $9,660,160 | $140,298,981 |
| Oct-25 2024 | $0.273812 | $0.246318 | $0.280103 | $0.252255 | $13,129,947 | $152,176,661 |
| Oct-24 2024 | $0.246575 | $0.246575 | $0.286139 | $0.265437 | $10,714,133 | $137,039,145 |
| Oct-23 2024 | $0.267872 | $0.251898 | $0.295937 | $0.295937 | $10,992,082 | $148,875,426 |
| Oct-22 2024 | $0.299325 | $0.280313 | $0.311305 | $0.290348 | $9,497,659 | $166,356,048 |
| Oct-21 2024 | $0.297203 | $0.297203 | $0.353542 | $0.340701 | $11,892,330 | $165,176,554 |
| Oct-20 2024 | $0.344203 | $0.304287 | $0.344203 | $0.322821 | $9,245,161 | $191,297,581 |
| Oct-19 2024 | $0.325723 | $0.313536 | $0.369766 | $0.360979 | $12,386,003 | $181,027,099 |
| Oct-18 2024 | $0.356631 | $0.338424 | $0.384961 | $0.338766 | $14,210,226 | $198,204,668 |
| Oct-17 2024 | $0.348932 | $0.314678 | $0.354517 | $0.34072 | $14,278,860 | $193,925,923 |
| Oct-16 2024 | $0.338412 | $0.294754 | $0.33964 | $0.307295 | $21,831,095 | $188,079,221 |
| Oct-15 2024 | $0.307653 | $0.249569 | $0.307653 | $0.270729 | $18,063,402 | $170,984,269 |
| Oct-14 2024 | $0.26988 | $0.24424 | $0.290882 | $0.24424 | $11,296,953 | $149,991,095 |
| Oct-13 2024 | $0.237943 | $0.237943 | $0.263743 | $0.263743 | $11,118,130 | $132,241,697 |