Market Cap $2.24T
-3.04%
Volume 24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Coins
28.976
+20
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00275795 | $0.0027566 | $0.00284687 | $0.0028004 | $1,880,568 | - |
Oct-01 2024 | $0.00281561 | $0.00275918 | $0.00319393 | $0.00308412 | $1,989,155 | - |
Sep-30 2024 | $0.00311087 | $0.002816 | $0.00320022 | $0.00300925 | $1,777,041 | - |
Sep-29 2024 | $0.0029142 | $0.0029142 | $0.00331024 | $0.00317038 | $1,467,364 | - |
Sep-28 2024 | $0.00317618 | $0.00317618 | $0.00358571 | $0.00358571 | $1,694,190 | - |
Sep-27 2024 | $0.00355327 | $0.00322331 | $0.00359441 | $0.00330253 | $2,008,013 | - |
Sep-26 2024 | $0.00328137 | $0.00284658 | $0.00331963 | $0.00298937 | $1,784,376 | - |
Sep-25 2024 | $0.0029956 | $0.0029705 | $0.00334583 | $0.00310306 | $1,883,060 | - |
Sep-24 2024 | $0.00307644 | $0.00293117 | $0.00312793 | $0.00299799 | $1,705,420 | - |
Sep-23 2024 | $0.00299769 | $0.00299384 | $0.00311115 | $0.0030765 | $1,814,318 | - |
Sep-22 2024 | $0.00305974 | $0.00302951 | $0.00331493 | $0.00330994 | $1,419,056 | - |
Sep-21 2024 | $0.00333002 | $0.00297754 | $0.00333002 | $0.00301537 | $1,445,160 | - |
Sep-20 2024 | $0.0029887 | $0.00293345 | $0.00311953 | $0.00305571 | $1,742,199 | - |
Sep-19 2024 | $0.00308293 | $0.00289275 | $0.0031 | $0.00294299 | $1,932,479 | - |
Sep-18 2024 | $0.00280064 | $0.00273351 | $0.00288212 | $0.00280802 | $1,735,249 | - |