Market Cap $2.55T
2.17%
Volume 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Coins
29.185
+1
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00245228 | $0.00245228 | $0.00268478 | $0.00258511 | $1,475,346 | - |
Oct-18 2024 | $0.00263309 | $0.0024479 | $0.00275225 | $0.00245219 | $1,737,151 | - |
Oct-17 2024 | $0.00247194 | $0.00239669 | $0.00254132 | $0.00252985 | $1,669,510 | - |
Oct-16 2024 | $0.002556 | $0.00249944 | $0.00274513 | $0.00265392 | $1,864,361 | - |
Oct-15 2024 | $0.00266009 | $0.0026492 | $0.00288434 | $0.00280331 | $1,882,180 | - |
Oct-14 2024 | $0.00279968 | $0.00236427 | $0.00290995 | $0.00244926 | $1,814,259 | - |
Oct-13 2024 | $0.00243187 | $0.00243187 | $0.0026817 | $0.00264665 | $1,412,994 | - |
Oct-12 2024 | $0.00269411 | $0.00247166 | $0.00273607 | $0.0025027 | $1,505,416 | - |
Oct-11 2024 | $0.00251441 | $0.00236637 | $0.00259396 | $0.00236699 | $1,647,979 | - |
Oct-10 2024 | $0.00231016 | $0.00226372 | $0.00255056 | $0.00252239 | $1,676,380 | - |
Oct-09 2024 | $0.00254061 | $0.0025284 | $0.00266659 | $0.00257474 | $1,615,340 | - |
Oct-08 2024 | $0.00257416 | $0.00254775 | $0.00280343 | $0.00280343 | $1,756,810 | - |
Oct-07 2024 | $0.00279149 | $0.00267916 | $0.00291517 | $0.00272699 | $1,755,315 | - |
Oct-06 2024 | $0.00273018 | $0.00262858 | $0.00280042 | $0.00264 | $1,337,260 | - |
Oct-05 2024 | $0.00261722 | $0.00256089 | $0.00290651 | $0.00287873 | $1,499,041 | - |