Market Cap $2.22T
-2.45%
Volume 24h $138.96B
5.56%
BTC % 51.97%
-1.32%
ETH % 14.37%
0.55%
Coins
28.466
+15
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00262675 | $0.00257209 | $0.00271767 | $0.00257209 | $2,318,279 | - |
Aug-13 2024 | $0.00259287 | $0.00225795 | $0.00266349 | $0.00255242 | $2,245,331 | - |
Aug-12 2024 | $0.0025358 | $0.00216099 | $0.0025358 | $0.00223107 | $2,555,154 | - |
Aug-11 2024 | $0.00219313 | $0.00219313 | $0.00245798 | $0.00232367 | $2,942,098 | - |
Aug-10 2024 | $0.0023346 | $0.0022555 | $0.00234557 | $0.00229199 | $2,648,083 | - |
Aug-09 2024 | $0.00221942 | $0.00219549 | $0.00234808 | $0.00229166 | $2,662,878 | - |
Aug-08 2024 | $0.00225072 | $0.00207954 | $0.00226562 | $0.00208204 | $2,728,556 | - |
Aug-07 2024 | $0.002096 | $0.002096 | $0.00228792 | $0.00221814 | $2,859,774 | - |
Aug-06 2024 | $0.00223111 | $0.00217062 | $0.00230338 | $0.00217062 | $3,745,950 | - |
Aug-05 2024 | $0.0021093 | $0.00196026 | $0.00256045 | $0.00255645 | $4,280,092 | - |
Aug-04 2024 | $0.00264593 | $0.00259034 | $0.00285817 | $0.00274108 | $2,970,790 | - |
Aug-03 2024 | $0.00265942 | $0.00265383 | $0.00320361 | $0.00275437 | $3,194,370 | - |
Aug-02 2024 | $0.0027689 | $0.00271516 | $0.00312623 | $0.00276286 | $3,353,833 | - |
Aug-01 2024 | $0.0026904 | $0.00267732 | $0.00288644 | $0.00288644 | $3,111,817 | - |
Jul-31 2024 | $0.00286399 | $0.00282482 | $0.00295481 | $0.00282482 | $2,734,843 | - |