Market Cap $4.52T 0.13%
Volume 24h $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Coins 33.328 +6
Exchanges 885
Last update 2 Minutes ago
MIBR Fan Token MIBR

MIBR Fan Token (MIBR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.027695 $0.027594 $0.028491 $0.028287 - $170,478
Oct-04 2025 $0.028383 $0.027386 $0.028493 $0.028293 - $174,715
Oct-03 2025 $0.028487 $0.028288 $0.029798 $0.029793 - $175,353
Oct-02 2025 $0.029793 $0.02979 $0.032997 $0.031997 - $183,394
Oct-01 2025 $0.031796 $0.031796 $0.033193 $0.032593 - $195,719
Sep-30 2025 $0.03259 $0.031089 $0.033902 $0.033901 - $200,609
Sep-29 2025 $0.033992 $0.033992 $0.034294 $0.034294 - $209,241
May-27 2024 $0.075301 $0.075301 $0.075301 $0.075301 - $109,309
May-26 2024 $0.075301 $0.075301 $0.075301 $0.075301 - $109,309
May-25 2024 $0.075301 $0.075301 $0.075301 $0.075301 - $109,309
May-24 2024 $0.075301 $0.075301 $0.075301 $0.075301 - $109,309
May-23 2024 $0.075301 $0.075301 $0.075301 $0.075301 - $109,309
May-22 2024 $0.075301 $0.075301 $0.075301 $0.075301 - $109,309
May-21 2024 $0.075301 $0.075301 $0.075301 $0.075301 - $109,309
May-20 2024 $0.075301 $0.075301 $0.113332 $0.113297 - $109,309

Historical and market price analysis of MIBR Fan Token (MIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 615 days, from day 01-30-2024.