Market Cap $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Coins
33.517
Exchanges
885
Last update
23 Seconds ago
MIBR Fan Token (MIBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.024894 | $0.024294 | $0.024899 | $0.024298 | - | $155,727 |
| Oct-24 2025 | $0.024295 | $0.023699 | $0.024301 | $0.023998 | - | $151,979 |
| Oct-23 2025 | $0.024002 | $0.023999 | $0.0246 | $0.024599 | - | $150,144 |
| Oct-22 2025 | $0.024599 | $0.024597 | $0.026011 | $0.025995 | - | $153,880 |
| Oct-21 2025 | $0.025991 | $0.025497 | $0.026698 | $0.026398 | - | $162,591 |
| Oct-20 2025 | $0.026594 | $0.026594 | $0.027814 | $0.027798 | - | $166,360 |
| Oct-19 2025 | $0.027798 | $0.027794 | $0.028108 | $0.028108 | - | $171,111 |
| Oct-18 2025 | $0.028108 | $0.028108 | $0.028108 | $0.028108 | - | $173,019 |
| Oct-17 2025 | $0.028108 | $0.028108 | $0.028108 | $0.028108 | - | $173,019 |
| Oct-16 2025 | $0.028108 | $0.028108 | $0.028108 | $0.028108 | - | $173,019 |
| Oct-15 2025 | $0.028108 | $0.028089 | $0.02812 | $0.028099 | - | $173,019 |
| Oct-14 2025 | $0.0281 | $0.0281 | $0.028495 | $0.028495 | - | $172,971 |
| Oct-13 2025 | $0.028495 | $0.028495 | $0.028495 | $0.028495 | - | $175,400 |
| Oct-12 2025 | $0.028495 | $0.028495 | $0.028495 | $0.028495 | - | $175,400 |
| Oct-11 2025 | $0.028495 | $0.028495 | $0.028495 | $0.028495 | - | $175,400 |