Market Cap $3.28T
-1.58%
Volume 24h $219.99B
-14.19%
BTC % 54.68%
-0.12%
ETH % 11.21%
-1.24%
Coins
33.766
+3
Exchanges
885
Last update
2 Minutes ago
MIBR Fan Token (MIBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-04 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-03 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-02 2025 | $0.023603 | $0.023593 | $0.023611 | $0.023594 | - | $147,648 |
| Dec-01 2025 | $0.023596 | $0.023594 | $0.025691 | $0.025691 | - | $147,609 |
| Nov-30 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-29 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-28 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-27 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-26 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-25 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-24 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-23 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-22 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |
| Nov-21 2025 | $0.025691 | $0.025691 | $0.025691 | $0.025691 | - | $160,713 |