Market Cap $4.18T 3.33%
Volume 24h $258.94B 35.49%
BTC % 55.03% -0.25%
ETH % 12.13% 2.3%
Coins 33.517
Exchanges 885
Last update 23 Seconds ago
MIBR Fan Token MIBR

MIBR Fan Token (MIBR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.024894 $0.024294 $0.024899 $0.024298 - $155,727
Oct-24 2025 $0.024295 $0.023699 $0.024301 $0.023998 - $151,979
Oct-23 2025 $0.024002 $0.023999 $0.0246 $0.024599 - $150,144
Oct-22 2025 $0.024599 $0.024597 $0.026011 $0.025995 - $153,880
Oct-21 2025 $0.025991 $0.025497 $0.026698 $0.026398 - $162,591
Oct-20 2025 $0.026594 $0.026594 $0.027814 $0.027798 - $166,360
Oct-19 2025 $0.027798 $0.027794 $0.028108 $0.028108 - $171,111
Oct-18 2025 $0.028108 $0.028108 $0.028108 $0.028108 - $173,019
Oct-17 2025 $0.028108 $0.028108 $0.028108 $0.028108 - $173,019
Oct-16 2025 $0.028108 $0.028108 $0.028108 $0.028108 - $173,019
Oct-15 2025 $0.028108 $0.028089 $0.02812 $0.028099 - $173,019
Oct-14 2025 $0.0281 $0.0281 $0.028495 $0.028495 - $172,971
Oct-13 2025 $0.028495 $0.028495 $0.028495 $0.028495 - $175,400
Oct-12 2025 $0.028495 $0.028495 $0.028495 $0.028495 - $175,400
Oct-11 2025 $0.028495 $0.028495 $0.028495 $0.028495 - $175,400

Historical and market price analysis of MIBR Fan Token (MIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 635 days, from day 01-31-2024.