Market Cap $2.63T
6.61%
Volume 24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
Coins
29.421
+20
Exchanges
885
Last update
56 Seconds ago
MIBR Fan Token (MIBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.075301 | $0.075301 | $0.075301 | $0.075301 | - | $109,309 |
| May-26 2024 | $0.075301 | $0.075301 | $0.075301 | $0.075301 | - | $109,309 |
| May-25 2024 | $0.075301 | $0.075301 | $0.075301 | $0.075301 | - | $109,309 |
| May-24 2024 | $0.075301 | $0.075301 | $0.075301 | $0.075301 | - | $109,309 |
| May-23 2024 | $0.075301 | $0.075301 | $0.075301 | $0.075301 | - | $109,309 |
| May-22 2024 | $0.075301 | $0.075301 | $0.075301 | $0.075301 | - | $109,309 |
| May-21 2024 | $0.075301 | $0.075301 | $0.075301 | $0.075301 | - | $109,309 |
| May-20 2024 | $0.075301 | $0.075301 | $0.113332 | $0.113297 | - | $109,309 |
| May-19 2024 | $0.113296 | $0.100511 | $0.118515 | $0.107218 | $6,346 | $164,462 |
| May-18 2024 | $0.107227 | $0.098681 | $0.125749 | $0.118844 | $5,879 | $155,652 |
| May-17 2024 | $0.118843 | $0.09261 | $0.122843 | $0.099405 | $9,547 | $172,514 |
| May-16 2024 | $0.098612 | $0.094523 | $0.113028 | $0.095434 | $4,561 | $143,147 |
| May-15 2024 | $0.095246 | $0.087598 | $0.127435 | $0.09705 | $23,207 | $138,260 |
| May-14 2024 | $0.104664 | $0.100361 | $0.129823 | $0.106478 | $9,617 | $151,931 |
| May-13 2024 | $0.106783 | $0.090394 | $0.121981 | $0.120662 | $3,090 | $155,008 |