Market Cap MX$49.94T 0.42%
Volume 24h MX$1.79T -22.02%
BTC % 50.47% -0.15%
ETH % 16.38% 0.24%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
MIA MIA

MIA (MIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2024 MX$0.057109 MX$0.044811 MX$0.059344 MX$0.055196 MX$2,693,005 -
Jun-07 2024 MX$0.055568 MX$0.050579 MX$0.064198 MX$0.062438 MX$3,525,051 -
Jun-06 2024 MX$0.062403 MX$0.046519 MX$0.065546 MX$0.046519 MX$5,363,663 -
Jun-05 2024 MX$0.054482 MX$0.034743 MX$0.054482 MX$0.034743 MX$5,351,219 -
Jun-04 2024 MX$0.034147 MX$0.033667 MX$0.038743 MX$0.038743 MX$2,872,582 -
Jun-03 2024 MX$0.034497 MX$0.034356 MX$0.048842 MX$0.038825 MX$3,224,149 -
Jun-02 2024 MX$0.039239 MX$0.038599 MX$0.048619 MX$0.042313 MX$4,078,831 -
Jun-01 2024 MX$0.04209 MX$0.034089 MX$0.042295 MX$0.034125 MX$3,747,677 -
May-31 2024 MX$0.034165 MX$0.032579 MX$0.034393 MX$0.032579 MX$10,980,773 -
May-30 2024 MX$0.032625 MX$0.032625 MX$0.033926 MX$0.03325 MX$14,336,300 -
May-29 2024 MX$0.033427 MX$0.03254 MX$0.038964 MX$0.038964 MX$15,455,904 -
May-28 2024 MX$0.039338 MX$0.037841 MX$0.046018 MX$0.040189 MX$12,384,031 -
May-27 2024 MX$0.041288 MX$0.03922 MX$0.064308 MX$0.063468 MX$15,475,685 -
May-26 2024 MX$0.063486 MX$0.062522 MX$0.065267 MX$0.062522 MX$14,026,648 -
May-25 2024 MX$0.062163 MX$0.05713 MX$0.063106 MX$0.057197 MX$13,916,533 -

Historical and market price analysis of MIA (MIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 100 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36239 MXN.