Cap Mercado MX$42.42T
-0.36%
Volumen 24h MX$1.75T
-47.66%
BTC % 51.58%
-0.09%
ETH % 14.65%
0.75%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2024 | MX$0.053814 | MX$0.053814 | MX$0.059831 | MX$0.056379 | MX$12,631,308 | - |
May-16 2024 | MX$0.055511 | MX$0.054457 | MX$0.064429 | MX$0.063987 | MX$13,353,145 | - |
May-15 2024 | MX$0.064025 | MX$0.053102 | MX$0.065958 | MX$0.054177 | MX$14,361,281 | - |
May-14 2024 | MX$0.053863 | MX$0.053596 | MX$0.081347 | MX$0.081347 | MX$12,917,453 | - |
May-13 2024 | MX$0.079723 | MX$0.071401 | MX$0.082559 | MX$0.081607 | MX$13,503,024 | - |
May-12 2024 | MX$0.08255 | MX$0.079908 | MX$0.091023 | MX$0.081909 | MX$13,638,900 | - |
May-11 2024 | MX$0.081942 | MX$0.072155 | MX$0.081942 | MX$0.072241 | MX$15,310,869 | - |
May-10 2024 | MX$0.072411 | MX$0.071872 | MX$0.088792 | MX$0.08869 | MX$13,520,226 | - |
May-09 2024 | MX$0.0898 | MX$0.059855 | MX$0.0898 | MX$0.061868 | MX$15,527,419 | - |
May-08 2024 | MX$0.061312 | MX$0.060592 | MX$0.077934 | MX$0.073476 | MX$13,629,526 | - |
May-07 2024 | MX$0.072908 | MX$0.061267 | MX$0.073724 | MX$0.071198 | MX$14,057,290 | - |
May-06 2024 | MX$0.071045 | MX$0.066683 | MX$0.084805 | MX$0.084805 | MX$14,176,271 | - |
May-05 2024 | MX$0.090066 | MX$0.059937 | MX$0.097072 | MX$0.063385 | MX$18,193,744 | - |
May-04 2024 | MX$0.063893 | MX$0.059807 | MX$0.063893 | MX$0.060019 | MX$13,896,024 | - |
May-03 2024 | MX$0.059078 | MX$0.035449 | MX$0.064939 | MX$0.035449 | MX$16,244,057 | - |
Análisis de precios históricos y de mercado de MIA (MIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 78 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.