Market Cap Bs.94.67T -3.7%
Volume 24h Bs.6.87T 31.18%
BTC % 51.03% 0.31%
ETH % 16.16% -1.17%
Coins 27.606 +30
Exchanges 885
Last update 2 Minutes ago
MIA MIA

MIA (MIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-10 2024 Bs.0.113133 Bs.0.108213 Bs.0.1175 Bs.0.111939 Bs.6,212,925 -
Jun-09 2024 Bs.0.11169 Bs.0.108884 Bs.0.113136 Bs.0.109493 Bs.5,460,286 -
Jun-08 2024 Bs.0.113187 Bs.0.088812 Bs.0.117616 Bs.0.109395 Bs.5,337,318 -
Jun-07 2024 Bs.0.110132 Bs.0.100243 Bs.0.127235 Bs.0.123747 Bs.6,986,366 -
Jun-06 2024 Bs.0.123677 Bs.0.092198 Bs.0.129906 Bs.0.092198 Bs.10,630,346 -
Jun-05 2024 Bs.0.107979 Bs.0.068859 Bs.0.107979 Bs.0.068859 Bs.10,605,682 -
Jun-04 2024 Bs.0.067677 Bs.0.066726 Bs.0.076786 Bs.0.076786 Bs.5,693,224 -
Jun-03 2024 Bs.0.068371 Bs.0.06809 Bs.0.096802 Bs.0.076948 Bs.6,390,002 -
Jun-02 2024 Bs.0.077768 Bs.0.076501 Bs.0.096359 Bs.0.083862 Bs.8,083,914 -
Jun-01 2024 Bs.0.08342 Bs.0.067562 Bs.0.083826 Bs.0.067634 Bs.7,427,593 -
May-31 2024 Bs.0.067712 Bs.0.06457 Bs.0.068164 Bs.0.06457 Bs.21,763,003 -
May-30 2024 Bs.0.06466 Bs.0.06466 Bs.0.067238 Bs.0.065899 Bs.28,413,386 -
May-29 2024 Bs.0.06625 Bs.0.064492 Bs.0.077223 Bs.0.077223 Bs.30,632,350 -
May-28 2024 Bs.0.077965 Bs.0.074998 Bs.0.091205 Bs.0.079651 Bs.24,544,146 -
May-27 2024 Bs.0.081829 Bs.0.077732 Bs.0.127453 Bs.0.125789 Bs.30,671,554 -

Historical and market price analysis of MIA (MIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 102 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.39277 VES.