Market Cap $2.43T
-9.9%
Volume 24h $464.49B
24.24%
BTC % 53.97%
-1.5%
ETH % 9.57%
0.2%
Coins
34.199
+5
Exchanges
885
Last update
23 Seconds ago
cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00067011 | $0.0006549 | $0.00070228 | $0.00068335 | $16,230,953 | $59,565,698 |
| Feb-03 2026 | $0.00069024 | $0.00066934 | $0.00071886 | $0.00071521 | $16,168,473 | $61,355,187 |
| Feb-02 2026 | $0.0007219 | $0.00068258 | $0.00072388 | $0.00069093 | $18,919,774 | $64,169,021 |
| Feb-01 2026 | $0.00068072 | $0.00068072 | $0.00074764 | $0.00072019 | $14,015,042 | $60,508,820 |
| Jan-31 2026 | $0.00070362 | $0.00067835 | $0.00080358 | $0.00080126 | $22,187,550 | $62,544,565 |
| Jan-30 2026 | $0.00079741 | $0.00078748 | $0.00082087 | $0.00082008 | $18,660,059 | $70,881,358 |
| Jan-29 2026 | $0.00081583 | $0.00079788 | $0.00092284 | $0.00092284 | $17,404,009 | $72,518,376 |
| Jan-28 2026 | $0.00092245 | $0.00088868 | $0.00092746 | $0.00090704 | $11,418,837 | $81,995,604 |
| Jan-27 2026 | $0.00090677 | $0.00087237 | $0.00090712 | $0.00088745 | $14,540,447 | $80,601,880 |
| Jan-26 2026 | $0.00088913 | $0.00084224 | $0.00089718 | $0.00084224 | $18,717,697 | $79,033,933 |
| Jan-25 2026 | $0.00083758 | $0.00083008 | $0.0009216 | $0.00091501 | $17,674,142 | $74,451,840 |
| Jan-24 2026 | $0.00091577 | $0.00090366 | $0.00091787 | $0.00091618 | $8,502,920 | $81,402,307 |
| Jan-23 2026 | $0.00090998 | $0.00089818 | $0.00093119 | $0.00090826 | $17,564,974 | $80,887,159 |
| Jan-22 2026 | $0.0009082 | $0.00090645 | $0.00095737 | $0.00094182 | $16,430,833 | $80,728,945 |
| Jan-21 2026 | $0.00094264 | $0.00086897 | $0.00096169 | $0.00086897 | $23,917,849 | $83,791,076 |