Market Cap $3.34T
-0.5%
Volume 24h $232.92B
-14.5%
BTC % 54.48%
0.29%
ETH % 11.27%
-0.79%
Coins
33.978
+73
Exchanges
885
Last update
3 Minutes ago
cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00104064 | $0.00104064 | $0.00110828 | $0.00109857 | $19,990,226 | $92,501,382 |
| Jan-06 2026 | $0.00109922 | $0.00107781 | $0.00114921 | $0.00111008 | $30,529,240 | $97,708,831 |
| Jan-05 2026 | $0.00111375 | $0.00106947 | $0.00111878 | $0.00110724 | $28,152,646 | $99,000,609 |
| Jan-04 2026 | $0.0011256 | $0.00100381 | $0.00115018 | $0.00100381 | $49,587,651 | $100,054,213 |
| Jan-03 2026 | $0.00099296 | $0.00095133 | $0.00102228 | $0.00098357 | $23,544,112 | $88,263,966 |
| Jan-02 2026 | $0.00097566 | $0.00089746 | $0.00097566 | $0.00090994 | $36,305,864 | $86,725,964 |
| Jan-01 2026 | $0.00090745 | $0.00081609 | $0.00090745 | $0.00082261 | $15,000,545 | $80,662,359 |
| Dec-31 2025 | $0.00082854 | $0.00081756 | $0.00085299 | $0.00084053 | $18,625,002 | $73,648,840 |
| Dec-30 2025 | $0.00084127 | $0.00082829 | $0.00085173 | $0.00084087 | $18,579,594 | $74,779,831 |
| Dec-29 2025 | $0.00084004 | $0.00083935 | $0.00089607 | $0.00087594 | $20,148,173 | $74,670,851 |
| Dec-28 2025 | $0.00087397 | $0.00086447 | $0.00090586 | $0.00089525 | $14,696,347 | $77,686,544 |
| Dec-27 2025 | $0.00088984 | $0.00087669 | $0.00089677 | $0.00087774 | $9,996,793 | $79,097,344 |
| Dec-26 2025 | $0.00087879 | $0.00085801 | $0.0009035 | $0.00086066 | $14,935,499 | $78,114,916 |
| Dec-25 2025 | $0.00087455 | $0.00085198 | $0.00091223 | $0.00085544 | $18,286,710 | $77,738,030 |
| Dec-24 2025 | $0.00085586 | $0.00081373 | $0.00085586 | $0.00083753 | $9,868,062 | $76,077,186 |