Market Cap $3.95T
1.81%
Volume 24h $334.73B
-20.55%
BTC % 55.3%
0%
ETH % 11.8%
0.59%
Coins
33.579
+8
Exchanges
885
Last update
2 Minutes ago
cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00171397 | $0.00168182 | $0.00206627 | $0.00185694 | $50,990,444 | $152,352,949 |
| Oct-29 2025 | $0.00189906 | $0.00184586 | $0.00193882 | $0.00186842 | $26,548,184 | $168,806,029 |
| Oct-28 2025 | $0.00187014 | $0.00184649 | $0.00196141 | $0.00193543 | $18,878,714 | $166,235,188 |
| Oct-27 2025 | $0.00193061 | $0.0019298 | $0.00201336 | $0.00199475 | $24,690,304 | $171,610,436 |
| Oct-26 2025 | $0.00199417 | $0.00188756 | $0.00199417 | $0.0019003 | $13,491,756 | $177,260,280 |
| Oct-25 2025 | $0.00191516 | $0.00188505 | $0.00192032 | $0.00188828 | $12,796,053 | $170,236,496 |
| Oct-24 2025 | $0.0018871 | $0.00183895 | $0.0018876 | $0.00185446 | $13,511,719 | $167,742,570 |
| Oct-23 2025 | $0.00184735 | $0.00176249 | $0.00187064 | $0.00176249 | $19,726,952 | $164,209,596 |
| Oct-22 2025 | $0.00173824 | $0.00173824 | $0.00187666 | $0.00187218 | $29,913,122 | $154,510,824 |
| Oct-21 2025 | $0.0018648 | $0.00186058 | $0.00201244 | $0.00194275 | $34,793,645 | $165,760,735 |
| Oct-20 2025 | $0.00195045 | $0.0018887 | $0.00199527 | $0.00192752 | $21,935,467 | $173,374,205 |
| Oct-19 2025 | $0.00192803 | $0.0018488 | $0.00196397 | $0.00187928 | $21,830,706 | $171,381,284 |
| Oct-18 2025 | $0.00187852 | $0.00184617 | $0.00189451 | $0.00184617 | $13,753,840 | $166,979,578 |
| Oct-17 2025 | $0.0018561 | $0.0017816 | $0.00195143 | $0.00192782 | $46,693,056 | $164,986,720 |
| Oct-16 2025 | $0.00190427 | $0.0018921 | $0.00206357 | $0.00201375 | $35,642,013 | $169,268,897 |