Market Cap $3.19T
0.13%
Volume 24h $230.22B
15.46%
BTC % 54.77%
0.58%
ETH % 11.09%
-2.43%
Coins
33.827
+15
Exchanges
885
Last update
17 Seconds ago
cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00091695 | $0.0008905 | $0.00098588 | $0.00095473 | $19,023,711 | $81,507,204 |
| Dec-14 2025 | $0.00096001 | $0.00096001 | $0.00102177 | $0.00100886 | $14,351,949 | $85,335,010 |
| Dec-13 2025 | $0.00100725 | $0.00100382 | $0.00101571 | $0.00101248 | $9,531,061 | $89,533,506 |
| Dec-12 2025 | $0.00101362 | $0.00099064 | $0.0010571 | $0.0010558 | $19,138,225 | $90,099,748 |
| Dec-11 2025 | $0.00105038 | $0.0010175 | $0.00110046 | $0.00110046 | $26,482,375 | $93,367,992 |
| Dec-10 2025 | $0.00112192 | $0.00112192 | $0.00117683 | $0.00117683 | $23,161,539 | $99,726,657 |
| Dec-09 2025 | $0.00117221 | $0.00109074 | $0.0011951 | $0.00112312 | $24,356,587 | $104,196,880 |
| Dec-08 2025 | $0.00112233 | $0.00107792 | $0.00115238 | $0.00107792 | $23,039,427 | $99,763,219 |
| Dec-07 2025 | $0.00107716 | $0.00106499 | $0.00117701 | $0.00111622 | $36,249,416 | $95,748,405 |
| Dec-06 2025 | $0.00108207 | $0.00105077 | $0.00108207 | $0.00106549 | $12,732,621 | $96,184,697 |
| Dec-05 2025 | $0.00105955 | $0.00104786 | $0.00115131 | $0.00114203 | $16,919,249 | $94,182,690 |
| Dec-04 2025 | $0.00114035 | $0.00113683 | $0.00119113 | $0.00118655 | $12,667,931 | $101,364,659 |
| Dec-03 2025 | $0.00119546 | $0.00116546 | $0.00119904 | $0.00117467 | $17,841,943 | $106,263,129 |
| Dec-02 2025 | $0.00118891 | $0.0010323 | $0.0012013 | $0.00104781 | $32,790,944 | $105,681,360 |
| Dec-01 2025 | $0.00104198 | $0.00100211 | $0.00108529 | $0.00108529 | $28,593,216 | $92,620,772 |