Market Cap $4.15T 0.04%
Volume 24h $314.47B 11.96%
BTC % 53.52% -0.5%
ETH % 12.55% 0.63%
Coins 33.090 +10
Exchanges 885
Last update 33 Seconds ago
cat in a dogs world MEW

cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.00297049 $0.00274721 $0.00297955 $0.00277437 $31,884,796 $264,043,917
Sep-07 2025 $0.00277393 $0.00269903 $0.00279209 $0.00269903 $12,834,948 $246,572,306
Sep-06 2025 $0.0026984 $0.00266971 $0.00272734 $0.00270861 $12,359,085 $239,858,162
Sep-05 2025 $0.00270833 $0.00266943 $0.00278743 $0.00268525 $27,934,071 $240,740,679
Sep-04 2025 $0.00268371 $0.00266109 $0.00280358 $0.00279475 $16,868,043 $238,552,580
Sep-03 2025 $0.00279474 $0.00272456 $0.00282142 $0.00277797 $15,038,260 $248,421,558
Sep-02 2025 $0.00277814 $0.00267497 $0.00278648 $0.00269114 $24,014,911 $246,946,605
Sep-01 2025 $0.00268575 $0.0026317 $0.00285027 $0.00279804 $27,060,152 $238,733,336
Aug-31 2025 $0.00279887 $0.00279881 $0.002917 $0.00288145 $16,034,039 $248,789,026
Aug-30 2025 $0.00287816 $0.00280612 $0.00291762 $0.00286139 $15,265,533 $255,837,065
Aug-29 2025 $0.00286198 $0.00278495 $0.00303772 $0.00301877 $36,859,181 $254,398,326
Aug-28 2025 $0.00301377 $0.00285835 $0.00304997 $0.00287806 $31,045,781 $267,890,714
Aug-27 2025 $0.0028804 $0.00285815 $0.00295073 $0.00289843 $26,350,277 $256,035,702
Aug-26 2025 $0.00289955 $0.00274405 $0.00291694 $0.00277118 $29,134,288 $257,738,585
Aug-25 2025 $0.00277266 $0.00271901 $0.00311057 $0.0030414 $42,455,075 $246,459,250

Historical and market price analysis of cat in a dogs world (MEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 532 days, from day 03-26-2024.