Market Cap $4.40T
1.68%
Volume 24h $428.88B
31.86%
BTC % 52.98%
-1.24%
ETH % 12.53%
-0.16%
Coins
33.172
+10
Exchanges
885
Last update
1 minute ago
cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00325599 | $0.00303602 | $0.00329237 | $0.00311463 | $52,517,284 | $289,421,394 |
| Sep-16 2025 | $0.00311183 | $0.00297889 | $0.00311183 | $0.00301776 | $37,046,169 | $276,607,711 |
| Sep-15 2025 | $0.00301769 | $0.00294222 | $0.00322873 | $0.00318586 | $48,329,517 | $268,239,730 |
| Sep-14 2025 | $0.00318754 | $0.00314907 | $0.00338004 | $0.00335031 | $48,553,973 | $283,337,655 |
| Sep-13 2025 | $0.00334625 | $0.00317394 | $0.00348902 | $0.00319019 | $123,630,994 | $297,444,492 |
| Sep-12 2025 | $0.00318593 | $0.00300311 | $0.00320264 | $0.00302251 | $45,446,283 | $283,193,969 |
| Sep-11 2025 | $0.00302397 | $0.00291512 | $0.00303042 | $0.00295679 | $34,996,003 | $268,797,627 |
| Sep-10 2025 | $0.0029559 | $0.00287173 | $0.00299011 | $0.0029123 | $29,368,898 | $262,746,951 |
| Sep-09 2025 | $0.00291091 | $0.00286329 | $0.00301637 | $0.0029714 | $36,643,815 | $258,747,637 |
| Sep-08 2025 | $0.00297049 | $0.00274721 | $0.00297955 | $0.00277437 | $31,884,796 | $264,043,917 |
| Sep-07 2025 | $0.00277393 | $0.00269903 | $0.00279209 | $0.00269903 | $12,834,948 | $246,572,306 |
| Sep-06 2025 | $0.0026984 | $0.00266971 | $0.00272734 | $0.00270861 | $12,359,085 | $239,858,162 |
| Sep-05 2025 | $0.00270833 | $0.00266943 | $0.00278743 | $0.00268525 | $27,934,071 | $240,740,679 |
| Sep-04 2025 | $0.00268371 | $0.00266109 | $0.00280358 | $0.00279475 | $16,868,043 | $238,552,580 |
| Sep-03 2025 | $0.00279474 | $0.00272456 | $0.00282142 | $0.00277797 | $15,038,260 | $248,421,558 |