Market Cap $3.43T
-3.23%
Volume 24h $470.97B
11.77%
BTC % 54.98%
-1.07%
ETH % 10.96%
0.73%
Coins
33.668
+9
Exchanges
885
Last update
1 minute ago
cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00144039 | $0.00140907 | $0.00156221 | $0.00151937 | $33,270,073 | $128,035,550 |
| Nov-12 2025 | $0.00151578 | $0.00150776 | $0.0016203 | $0.00154622 | $17,980,463 | $134,736,863 |
| Nov-11 2025 | $0.00156369 | $0.00155493 | $0.00169133 | $0.00167058 | $23,577,523 | $138,995,240 |
| Nov-10 2025 | $0.00168575 | $0.00161832 | $0.00168575 | $0.00161832 | $19,070,721 | $149,844,708 |
| Nov-09 2025 | $0.00163828 | $0.00152991 | $0.00164628 | $0.00158053 | $19,049,116 | $145,625,433 |
| Nov-08 2025 | $0.00158193 | $0.00154647 | $0.00162801 | $0.00160887 | $17,314,568 | $140,616,013 |
| Nov-07 2025 | $0.00160924 | $0.00143996 | $0.00161796 | $0.00143996 | $26,847,048 | $143,044,131 |
| Nov-06 2025 | $0.00142813 | $0.00142188 | $0.00150381 | $0.00147815 | $19,325,647 | $126,945,619 |
| Nov-05 2025 | $0.00149252 | $0.00139885 | $0.00149252 | $0.001429 | $26,181,981 | $132,668,745 |
| Nov-04 2025 | $0.00144477 | $0.00140202 | $0.00156528 | $0.0015308 | $42,143,917 | $128,424,815 |
| Nov-03 2025 | $0.00151763 | $0.00150973 | $0.0017744 | $0.0017744 | $31,958,231 | $134,900,518 |
| Nov-02 2025 | $0.00176532 | $0.00173492 | $0.0017972 | $0.0017972 | $15,586,152 | $156,917,775 |
| Nov-01 2025 | $0.00179939 | $0.00175415 | $0.00180005 | $0.00176322 | $12,427,827 | $159,945,918 |
| Oct-31 2025 | $0.00177068 | $0.00172343 | $0.00177678 | $0.00172343 | $23,374,244 | $157,394,337 |
| Oct-30 2025 | $0.00171397 | $0.00168182 | $0.00206627 | $0.00185694 | $50,990,444 | $152,352,949 |