Market Cap $2.73T
-1.48%
Volume 24h $228.55B
-27.88%
BTC % 55.06%
0.2%
ETH % 10.17%
-0.68%
Coins
34.501
+5
Exchanges
885
Last update
1 minute ago
cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.000595 | $0.00059287 | $0.00062971 | $0.00062783 | $7,102,646 | $52,888,944 |
| Apr-17 2026 | $0.00063674 | $0.00060748 | $0.00065875 | $0.00062635 | $14,510,468 | $56,599,988 |
| Apr-16 2026 | $0.00062853 | $0.00057865 | $0.00064074 | $0.00057865 | $14,668,129 | $55,869,407 |
| Apr-15 2026 | $0.00058089 | $0.00056033 | $0.00058554 | $0.00056592 | $6,191,212 | $51,634,694 |
| Apr-14 2026 | $0.00056177 | $0.00056123 | $0.00059655 | $0.00059655 | $7,860,710 | $49,935,522 |
| Apr-13 2026 | $0.00059376 | $0.0005578 | $0.00059376 | $0.00056457 | $7,678,297 | $52,779,470 |
| Apr-12 2026 | $0.0005627 | $0.0005627 | $0.00059822 | $0.00059767 | $4,721,130 | $50,018,609 |
| Apr-11 2026 | $0.00059789 | $0.00058418 | $0.00060899 | $0.00059629 | $4,969,689 | $53,146,433 |
| Apr-10 2026 | $0.00059559 | $0.0005815 | $0.00060368 | $0.000589 | $5,277,278 | $52,941,579 |
| Apr-09 2026 | $0.0005961 | $0.00056731 | $0.00059848 | $0.00057259 | $4,832,329 | $52,987,227 |
| Apr-08 2026 | $0.00057641 | $0.00057641 | $0.00060077 | $0.00059783 | $5,177,588 | $51,236,913 |
| Apr-07 2026 | $0.00060227 | $0.00054537 | $0.00060227 | $0.00055993 | $7,347,991 | $53,535,472 |
| Apr-06 2026 | $0.00056049 | $0.00056049 | $0.00058274 | $0.00057072 | $7,442,290 | $49,821,714 |
| Apr-05 2026 | $0.00055195 | $0.00053528 | $0.00055331 | $0.00055331 | $4,800,840 | $49,062,529 |
| Apr-04 2026 | $0.00055503 | $0.0005472 | $0.00055994 | $0.00054984 | $4,224,971 | $49,336,555 |