Market Cap $2.48T
-0.71%
Volume 24h $163.11B
0.49%
BTC % 54.13%
0.53%
ETH % 9.46%
-0.74%
Coins
34.240
+2
Exchanges
885
Last update
20 Seconds ago
cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00060219 | $0.00059889 | $0.00064527 | $0.00064122 | $7,980,468 | $53,528,109 |
| Feb-17 2026 | $0.0006405 | $0.00063118 | $0.00065448 | $0.00065448 | $8,496,543 | $56,933,819 |
| Feb-16 2026 | $0.00065489 | $0.00064494 | $0.00066502 | $0.00065396 | $10,722,342 | $58,212,831 |
| Feb-15 2026 | $0.00064485 | $0.00064105 | $0.00069944 | $0.0006985 | $16,411,353 | $57,320,186 |
| Feb-14 2026 | $0.00071872 | $0.00063702 | $0.00071872 | $0.00063702 | $22,876,268 | $63,886,675 |
| Feb-13 2026 | $0.00063681 | $0.00059871 | $0.00064297 | $0.00061944 | $13,494,387 | $56,605,935 |
| Feb-12 2026 | $0.00061856 | $0.00057991 | $0.00062029 | $0.00057991 | $36,320,096 | $54,983,605 |
| Feb-11 2026 | $0.00057704 | $0.00055518 | $0.00058269 | $0.00057622 | $12,587,056 | $51,292,856 |
| Feb-10 2026 | $0.00057353 | $0.00057039 | $0.00060505 | $0.00060505 | $10,270,646 | $50,980,711 |
| Feb-09 2026 | $0.00060573 | $0.00057536 | $0.00060717 | $0.00059858 | $12,495,654 | $53,843,189 |
| Feb-08 2026 | $0.00060519 | $0.00059766 | $0.00061881 | $0.00061881 | $9,387,511 | $53,795,514 |
| Feb-07 2026 | $0.00062051 | $0.00059832 | $0.00062974 | $0.00062974 | $15,507,684 | $55,156,573 |
| Feb-06 2026 | $0.00063751 | $0.00054132 | $0.00063751 | $0.00054132 | $24,202,551 | $56,668,371 |
| Feb-05 2026 | $0.0005733 | $0.00056107 | $0.00067219 | $0.00067219 | $24,136,844 | $50,960,875 |
| Feb-04 2026 | $0.00067011 | $0.0006549 | $0.00070228 | $0.00068335 | $16,230,953 | $59,565,698 |