Market Cap $2.57T
-1.72%
Volume 24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Coins
34.361
+2
Exchanges
885
Last update
13 Seconds ago
cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00062153 | $0.00061475 | $0.00063219 | $0.00062445 | $5,544,478 | $55,247,847 |
| Mar-20 2026 | $0.00062083 | $0.00061191 | $0.00063337 | $0.00061212 | $9,130,293 | $55,184,949 |
| Mar-19 2026 | $0.00061093 | $0.00059891 | $0.00063467 | $0.00063467 | $6,709,208 | $54,305,726 |
| Mar-18 2026 | $0.00063349 | $0.00062177 | $0.000685 | $0.00066132 | $11,575,627 | $56,310,767 |
| Mar-17 2026 | $0.00066777 | $0.00065288 | $0.00068776 | $0.00068776 | $8,185,211 | $59,357,508 |
| Mar-16 2026 | $0.0006868 | $0.00064976 | $0.00069631 | $0.00065196 | $15,583,461 | $61,049,209 |
| Mar-15 2026 | $0.00065394 | $0.00062599 | $0.00065394 | $0.00063589 | $7,612,134 | $58,128,830 |
| Mar-14 2026 | $0.0006402 | $0.0006355 | $0.00067858 | $0.00064383 | $14,855,790 | $56,907,266 |
| Mar-13 2026 | $0.00064562 | $0.0006183 | $0.00069137 | $0.0006183 | $27,847,649 | $57,388,743 |
| Mar-12 2026 | $0.0006227 | $0.00059354 | $0.0006227 | $0.00060977 | $7,549,516 | $55,351,477 |
| Mar-11 2026 | $0.00061127 | $0.00058327 | $0.00061218 | $0.00059469 | $7,983,026 | $54,335,745 |
| Mar-10 2026 | $0.00059425 | $0.00057889 | $0.00062238 | $0.00057889 | $8,297,951 | $52,822,811 |
| Mar-09 2026 | $0.00058035 | $0.00056337 | $0.00058862 | $0.00056409 | $6,980,667 | $51,587,305 |
| Mar-08 2026 | $0.00056325 | $0.0005561 | $0.00057388 | $0.00056686 | $5,639,457 | $50,067,089 |
| Mar-07 2026 | $0.00056658 | $0.00056658 | $0.00059017 | $0.00059017 | $4,977,818 | $50,363,390 |