Market Cap $3.95T 1.81%
Volume 24h $334.73B -20.55%
BTC % 55.3% 0%
ETH % 11.8% 0.59%
Coins 33.579 +8
Exchanges 885
Last update 2 Minutes ago
cat in a dogs world MEW

cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $0.00171397 $0.00168182 $0.00206627 $0.00185694 $50,990,444 $152,352,949
Oct-29 2025 $0.00189906 $0.00184586 $0.00193882 $0.00186842 $26,548,184 $168,806,029
Oct-28 2025 $0.00187014 $0.00184649 $0.00196141 $0.00193543 $18,878,714 $166,235,188
Oct-27 2025 $0.00193061 $0.0019298 $0.00201336 $0.00199475 $24,690,304 $171,610,436
Oct-26 2025 $0.00199417 $0.00188756 $0.00199417 $0.0019003 $13,491,756 $177,260,280
Oct-25 2025 $0.00191516 $0.00188505 $0.00192032 $0.00188828 $12,796,053 $170,236,496
Oct-24 2025 $0.0018871 $0.00183895 $0.0018876 $0.00185446 $13,511,719 $167,742,570
Oct-23 2025 $0.00184735 $0.00176249 $0.00187064 $0.00176249 $19,726,952 $164,209,596
Oct-22 2025 $0.00173824 $0.00173824 $0.00187666 $0.00187218 $29,913,122 $154,510,824
Oct-21 2025 $0.0018648 $0.00186058 $0.00201244 $0.00194275 $34,793,645 $165,760,735
Oct-20 2025 $0.00195045 $0.0018887 $0.00199527 $0.00192752 $21,935,467 $173,374,205
Oct-19 2025 $0.00192803 $0.0018488 $0.00196397 $0.00187928 $21,830,706 $171,381,284
Oct-18 2025 $0.00187852 $0.00184617 $0.00189451 $0.00184617 $13,753,840 $166,979,578
Oct-17 2025 $0.0018561 $0.0017816 $0.00195143 $0.00192782 $46,693,056 $164,986,720
Oct-16 2025 $0.00190427 $0.0018921 $0.00206357 $0.00201375 $35,642,013 $169,268,897

Historical and market price analysis of cat in a dogs world (MEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 584 days, from day 03-26-2024.