Market Cap $2.88T
1.08%
Volume 24h $121.48B
-34.86%
BTC % 56.51%
0.07%
ETH % 9.8%
0.1%
Coins
34.607
+2
Exchanges
885
Last update
3 Minutes ago
cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00066176 | $0.00065674 | $0.00068464 | $0.00066623 | $6,870,618 | $58,823,131 |
| May-08 2026 | $0.00066108 | $0.00061375 | $0.00067105 | $0.00062357 | $7,618,377 | $58,763,430 |
| May-07 2026 | $0.00062075 | $0.00062024 | $0.0006455 | $0.00063631 | $15,634,669 | $55,178,172 |
| May-06 2026 | $0.00063386 | $0.00062184 | $0.00065084 | $0.00062184 | $9,620,279 | $56,343,893 |
| May-05 2026 | $0.00062254 | $0.000604 | $0.00063096 | $0.000604 | $5,739,649 | $55,337,014 |
| May-04 2026 | $0.00060367 | $0.00058906 | $0.00061381 | $0.00058906 | $6,788,886 | $53,660,025 |
| May-03 2026 | $0.00059741 | $0.00058635 | $0.00059741 | $0.00059599 | $5,052,521 | $53,103,453 |
| May-02 2026 | $0.00059702 | $0.00058242 | $0.00060039 | $0.00058794 | $3,725,315 | $53,069,061 |
| May-01 2026 | $0.00058736 | $0.0005804 | $0.00059733 | $0.00058124 | $4,328,165 | $52,210,632 |
| Apr-30 2026 | $0.00057526 | $0.0005742 | $0.00059289 | $0.00058051 | $4,929,347 | $51,134,694 |
| Apr-29 2026 | $0.00057865 | $0.00057148 | $0.00062106 | $0.00059635 | $7,763,715 | $51,435,949 |
| Apr-28 2026 | $0.00059661 | $0.00058791 | $0.00060234 | $0.00060234 | $5,740,508 | $53,032,606 |
| Apr-27 2026 | $0.00059614 | $0.00058753 | $0.00064508 | $0.00061968 | $8,407,108 | $52,990,963 |
| Apr-26 2026 | $0.00061763 | $0.00060452 | $0.00062663 | $0.0006061 | $5,256,037 | $54,900,479 |
| Apr-25 2026 | $0.00060707 | $0.00060199 | $0.00062015 | $0.00060902 | $4,898,722 | $53,962,635 |