Market Cap $2.63T
5.57%
Volume 24h $226.75B
38.61%
BTC % 55.16%
0.81%
ETH % 12.21%
0.41%
Coins
29.328
+23
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-28 2024 | $0.00972937 | $0.00905292 | $0.010052 | $0.00998875 | $253,327,457 | $864,833,286 |
Oct-27 2024 | $0.00999874 | $0.00970905 | $0.010396 | $0.010279 | $139,235,341 | $888,776,973 |
Oct-26 2024 | $0.010282 | $0.00961723 | $0.010777 | $0.010027 | $222,263,741 | $914,026,004 |
Oct-25 2024 | $0.010067 | $0.00996149 | $0.011519 | $0.011264 | $338,918,213 | $894,912,492 |
Oct-24 2024 | $0.011293 | $0.00900303 | $0.011582 | $0.00900303 | $512,942,239 | $1,003,892,669 |
Oct-23 2024 | $0.00900382 | $0.00876117 | $0.00962075 | $0.00921269 | $175,780,854 | $800,340,362 |
Oct-22 2024 | $0.00918822 | $0.00870013 | $0.00932703 | $0.00924686 | $136,183,068 | $816,731,090 |
Oct-21 2024 | $0.00923572 | $0.00845315 | $0.010402 | $0.00889589 | $426,943,771 | $820,953,022 |
Oct-20 2024 | $0.00884966 | $0.00838655 | $0.00891871 | $0.00874024 | $87,018,874 | $786,636,944 |
Oct-19 2024 | $0.00874475 | $0.00865728 | $0.00922074 | $0.00921137 | $97,468,789 | $777,311,256 |
Oct-18 2024 | $0.00922275 | $0.0083229 | $0.00970016 | $0.00842448 | $229,694,674 | $819,800,786 |
Oct-17 2024 | $0.00845757 | $0.00821277 | $0.00895696 | $0.00836021 | $191,775,315 | $751,784,250 |
Oct-16 2024 | $0.00837466 | $0.00782639 | $0.00897638 | $0.00845916 | $202,053,307 | $744,414,404 |
Oct-15 2024 | $0.00845034 | $0.00783838 | $0.0092695 | $0.00875837 | $280,032,271 | $751,142,036 |
Oct-14 2024 | $0.00867624 | $0.00662789 | $0.00867624 | $0.00674183 | $195,337,268 | $771,222,036 |