Market Cap $2.60T
-1.94%
Volume 24h $159.08B
-7.28%
BTC % 54.5%
-0.45%
ETH % 10.13%
-0.49%
Coins
34.482
+2
Exchanges
885
Last update
3 Minutes ago
cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00059789 | $0.00058418 | $0.00060899 | $0.00059629 | $4,969,689 | $53,146,433 |
| Apr-10 2026 | $0.00059559 | $0.0005815 | $0.00060368 | $0.000589 | $5,277,278 | $52,941,579 |
| Apr-09 2026 | $0.0005961 | $0.00056731 | $0.00059848 | $0.00057259 | $4,832,329 | $52,987,227 |
| Apr-08 2026 | $0.00057641 | $0.00057641 | $0.00060077 | $0.00059783 | $5,177,588 | $51,236,913 |
| Apr-07 2026 | $0.00060227 | $0.00054537 | $0.00060227 | $0.00055993 | $7,347,991 | $53,535,472 |
| Apr-06 2026 | $0.00056049 | $0.00056049 | $0.00058274 | $0.00057072 | $7,442,290 | $49,821,714 |
| Apr-05 2026 | $0.00055195 | $0.00053528 | $0.00055331 | $0.00055331 | $4,800,840 | $49,062,529 |
| Apr-04 2026 | $0.00055503 | $0.0005472 | $0.00055994 | $0.00054984 | $4,224,971 | $49,336,555 |
| Apr-03 2026 | $0.00055 | $0.00054564 | $0.00055541 | $0.00054859 | $6,124,831 | $48,889,451 |
| Apr-02 2026 | $0.00054916 | $0.00054299 | $0.00057098 | $0.00056979 | $5,541,889 | $48,814,479 |
| Apr-01 2026 | $0.00056891 | $0.00056282 | $0.00058931 | $0.00056574 | $6,636,686 | $50,570,406 |
| Mar-31 2026 | $0.00056236 | $0.00053454 | $0.00056382 | $0.00054882 | $6,838,600 | $49,988,102 |
| Mar-30 2026 | $0.00054673 | $0.00054053 | $0.0005777 | $0.00054053 | $8,269,084 | $48,598,224 |
| Mar-29 2026 | $0.00054115 | $0.00053967 | $0.00055783 | $0.00055134 | $4,293,234 | $48,102,538 |
| Mar-28 2026 | $0.00055334 | $0.00055334 | $0.00056691 | $0.00056348 | $4,139,156 | $49,186,033 |