Market Cap $3.11T
-3.37%
Volume 24h $520.42B
19.95%
BTC % 54.4%
0.23%
ETH % 10.74%
-0.74%
Coins
33.688
+2
Exchanges
885
Last update
41 Seconds ago
cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00125748 | $0.00122243 | $0.00133149 | $0.00128333 | $25,783,284 | $111,776,839 |
| Nov-19 2025 | $0.00128554 | $0.00122877 | $0.00135074 | $0.00133455 | $23,339,807 | $114,270,693 |
| Nov-18 2025 | $0.00134425 | $0.0012906 | $0.00136096 | $0.00130137 | $27,801,230 | $119,489,537 |
| Nov-17 2025 | $0.0012965 | $0.00128522 | $0.00139694 | $0.00136431 | $29,190,821 | $115,245,010 |
| Nov-16 2025 | $0.00135485 | $0.0013317 | $0.0014296 | $0.00137565 | $26,578,424 | $120,431,433 |
| Nov-15 2025 | $0.00137796 | $0.00136627 | $0.00142027 | $0.00137413 | $18,812,259 | $122,485,869 |
| Nov-14 2025 | $0.00136234 | $0.00135594 | $0.00143369 | $0.00143369 | $30,774,111 | $121,097,193 |
| Nov-13 2025 | $0.00144039 | $0.00140907 | $0.00156221 | $0.00151937 | $33,270,073 | $128,035,550 |
| Nov-12 2025 | $0.00151578 | $0.00150776 | $0.0016203 | $0.00154622 | $17,980,463 | $134,736,863 |
| Nov-11 2025 | $0.00156369 | $0.00155493 | $0.00169133 | $0.00167058 | $23,577,523 | $138,995,240 |
| Nov-10 2025 | $0.00168575 | $0.00161832 | $0.00168575 | $0.00161832 | $19,070,721 | $149,844,708 |
| Nov-09 2025 | $0.00163828 | $0.00152991 | $0.00164628 | $0.00158053 | $19,049,116 | $145,625,433 |
| Nov-08 2025 | $0.00158193 | $0.00154647 | $0.00162801 | $0.00160887 | $17,314,568 | $140,616,013 |
| Nov-07 2025 | $0.00160924 | $0.00143996 | $0.00161796 | $0.00143996 | $26,847,048 | $143,044,131 |
| Nov-06 2025 | $0.00142813 | $0.00142188 | $0.00150381 | $0.00147815 | $19,325,647 | $126,945,619 |