Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
13 Seconds ago
cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00265167 | $0.00265167 | $0.00286533 | $0.00286428 | $36,748,624 | $235,704,624 |
| Oct-06 2025 | $0.00286486 | $0.00275206 | $0.00287625 | $0.00276715 | $38,681,985 | $254,654,596 |
| Oct-05 2025 | $0.00276836 | $0.00275307 | $0.00289696 | $0.00279229 | $27,557,101 | $246,076,565 |
| Oct-04 2025 | $0.00279251 | $0.00274815 | $0.0029042 | $0.00288418 | $17,174,248 | $248,223,899 |
| Oct-03 2025 | $0.00288451 | $0.00279709 | $0.00291677 | $0.00285165 | $30,666,268 | $256,401,586 |
| Oct-02 2025 | $0.00285015 | $0.0027259 | $0.00287953 | $0.00276549 | $32,115,491 | $253,347,068 |
| Oct-01 2025 | $0.00276186 | $0.00257706 | $0.00276973 | $0.00260387 | $29,800,201 | $245,498,965 |
| Sep-30 2025 | $0.00259897 | $0.00252151 | $0.00261775 | $0.00260345 | $26,657,002 | $231,020,182 |
| Sep-29 2025 | $0.00260445 | $0.00256239 | $0.00266871 | $0.00264006 | $32,399,897 | $231,507,110 |
| Sep-28 2025 | $0.00263856 | $0.00250712 | $0.00266322 | $0.00258231 | $19,488,609 | $234,538,807 |
| Sep-27 2025 | $0.00258234 | $0.00254146 | $0.00260851 | $0.00258902 | $15,127,261 | $229,542,067 |
| Sep-26 2025 | $0.00258999 | $0.00247888 | $0.00260347 | $0.00248507 | $30,450,954 | $230,221,423 |
| Sep-25 2025 | $0.00247967 | $0.00247676 | $0.00271041 | $0.00270675 | $41,787,403 | $220,415,995 |
| Sep-24 2025 | $0.00270382 | $0.00264001 | $0.0027675 | $0.00270537 | $27,914,572 | $240,340,300 |
| Sep-23 2025 | $0.00270821 | $0.00264828 | $0.00276561 | $0.00273122 | $30,818,890 | $240,729,870 |