Market Cap $3.08T
-5.36%
Volume 24h $281.85B
17.51%
BTC % 54.45%
-0.77%
ETH % 11%
-1.27%
Coins
34.150
+16
Exchanges
885
Last update
2 Minutes ago
cat in a dogs world (MEW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00092245 | $0.00088868 | $0.00092746 | $0.00090704 | $11,418,837 | $81,995,604 |
| Jan-27 2026 | $0.00090677 | $0.00087237 | $0.00090712 | $0.00088745 | $14,540,447 | $80,601,880 |
| Jan-26 2026 | $0.00088913 | $0.00084224 | $0.00089718 | $0.00084224 | $18,717,697 | $79,033,933 |
| Jan-25 2026 | $0.00083758 | $0.00083008 | $0.0009216 | $0.00091501 | $17,674,142 | $74,451,840 |
| Jan-24 2026 | $0.00091577 | $0.00090366 | $0.00091787 | $0.00091618 | $8,502,920 | $81,402,307 |
| Jan-23 2026 | $0.00090998 | $0.00089818 | $0.00093119 | $0.00090826 | $17,564,974 | $80,887,159 |
| Jan-22 2026 | $0.0009082 | $0.00090645 | $0.00095737 | $0.00094182 | $16,430,833 | $80,728,945 |
| Jan-21 2026 | $0.00094264 | $0.00086897 | $0.00096169 | $0.00086897 | $23,917,849 | $83,791,076 |
| Jan-20 2026 | $0.00087054 | $0.00087054 | $0.0009565 | $0.0009565 | $20,490,634 | $77,381,843 |
| Jan-19 2026 | $0.00096191 | $0.00094798 | $0.00098459 | $0.00098321 | $27,546,439 | $85,503,590 |
| Jan-18 2026 | $0.00107155 | $0.00106224 | $0.00110493 | $0.0010847 | $15,448,197 | $95,249,222 |
| Jan-17 2026 | $0.00109563 | $0.00100579 | $0.00111873 | $0.00100579 | $20,147,275 | $97,389,893 |
| Jan-16 2026 | $0.00100605 | $0.00096481 | $0.00100605 | $0.00098397 | $12,245,096 | $89,426,966 |
| Jan-15 2026 | $0.00098244 | $0.00097608 | $0.00105783 | $0.00105783 | $19,907,604 | $87,328,045 |
| Jan-14 2026 | $0.00106136 | $0.00106136 | $0.00109461 | $0.00108223 | $27,281,018 | $94,343,798 |