Market Cap $3.69T 2.96%
Volume 24h $273.20B 27.04%
BTC % 60.14% -0.68%
ETH % 9.15% 3.6%
Coins 32.368 +9
Exchanges 885
Last update 2 Minutes ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $1.3240 $1.3028 $1.3240 $1.3146 - $1,486,933
Jul-07 2025 $1.3097 $1.3097 $1.4021 $1.4021 $4,607 $1,470,885
Jul-06 2025 $1.4021 $1.3656 $1.4021 $1.3666 - $1,574,601
Jul-05 2025 $1.3666 $1.3449 $1.3785 $1.3449 - $1,534,768
Jul-04 2025 $1.3457 $1.2465 $1.3602 $1.2904 $12,668 $1,511,334
Jul-03 2025 $1.2904 $1.2719 $1.3051 $1.2719 - $1,449,134
Jul-02 2025 $1.2719 $1.2703 $1.3579 $1.2736 - $1,428,436
Jul-01 2025 $1.2736 $1.2736 $1.3479 $1.3408 $4,440 $1,430,287
Jun-30 2025 $1.3408 $1.3239 $1.3574 $1.3543 - $1,505,810
Jun-29 2025 $1.3543 $1.3389 $1.3779 $1.3620 $2,381 $1,520,957
Jun-28 2025 $1.3620 $1.3206 $1.3620 $1.3206 - $1,529,558
Jun-27 2025 $1.3206 $1.3194 $1.3832 $1.3738 - $1,483,088
Jun-26 2025 $1.3738 $1.3528 $1.3943 $1.3541 $1,034 $1,542,826
Jun-25 2025 $1.3622 $1.3345 $1.3815 $1.3634 $3,249 $1,529,830
Jun-24 2025 $1.3635 $1.3598 $1.3793 $1.3774 $3,432 $1,531,317

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1725 days, from day 10-19-2020.