Market Cap $4.52T 1.12%
Volume 24h $393.59B 37.65%
BTC % 54.72% 0.29%
ETH % 12.1% -0.24%
Coins 33.323 +1
Exchanges 885
Last update 4 Minutes ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $1.2978 $1.2908 $1.3083 $1.3083 - $1,457,514
Oct-03 2025 $1.3083 $1.2894 $1.3213 $1.2948 - $1,469,259
Oct-02 2025 $1.2948 $1.2823 $1.3030 $1.2823 - $1,454,097
Oct-01 2025 $1.2673 $1.2204 $1.2673 $1.2376 - $1,423,277
Sep-30 2025 $1.2376 $1.2208 $1.2588 $1.2588 - $1,389,884
Sep-29 2025 $1.2576 $1.2380 $1.2576 $1.2482 - $1,412,365
Sep-28 2025 $1.2482 $1.2139 $1.2482 $1.2167 $844 $1,401,804
Sep-27 2025 $1.2167 $1.2143 $1.2167 $1.2162 - $1,366,457
Sep-26 2025 $1.2162 $1.1772 $1.2308 $1.2020 - $1,365,860
Sep-25 2025 $1.2103 $1.2103 $1.2803 $1.2803 $1,129 $1,359,275
Sep-24 2025 $1.2803 $1.2644 $1.2915 $1.2915 - $1,437,859
Sep-23 2025 $1.2915 $1.2915 $1.3287 $1.3161 - $1,450,456
Sep-22 2025 $1.3161 $1.3143 $1.3986 $1.3986 - $1,478,069
Sep-21 2025 $1.3986 $1.3986 $1.4128 $1.4128 $401 $1,570,738
Sep-20 2025 $1.4128 $1.4128 $1.4220 $1.4216 - $1,586,669

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1813 days, from day 10-19-2020.