Market Cap $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.0867 $1.0859 $1.1141 $1.1141 - $1,220,475
Oct-24 2025 $1.1141 $1.1020 $1.1493 $1.1171 $2,974 $1,251,200
Oct-23 2025 $1.1171 $1.1063 $1.1369 $1.1063 - $1,254,517
Oct-22 2025 $1.0916 $1.0916 $1.1317 $1.1317 $3,130 $1,225,909
Oct-21 2025 $1.1402 $1.1026 $1.1725 $1.1294 $5,641 $1,280,493
Oct-20 2025 $1.1294 $0.929816 $1.1336 $0.948693 $21,147 $1,268,422
Oct-19 2025 $0.948693 $0.886145 $0.963612 $0.963612 $11,583 $1,065,386
Oct-18 2025 $0.963612 $0.954277 $1.0245 $1.0032 - $1,082,139
Oct-17 2025 $1.0078 $0.945083 $1.0391 $0.945083 $11,991 $1,131,810
Oct-16 2025 $0.945083 $0.945083 $1.0591 $1.0323 - $1,061,332
Oct-15 2025 $1.0323 $1.0323 $1.1164 $1.1020 - $1,159,312
Oct-14 2025 $1.1020 $1.0770 $1.1483 $1.1483 - $1,237,566
Oct-13 2025 $1.1563 $1.1145 $1.1661 $1.1195 $4,168 $1,298,557
Oct-12 2025 $1.1151 $1.0208 $1.1192 $1.0208 - $1,252,280
Oct-11 2025 $1.0212 $1.0046 $1.0411 $1.0199 $7,874 $1,146,873

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1834 days, from day 10-18-2020.