Market Cap $2.12T
-3.93%
Volume 24h $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
Coins
28.681
+6
Exchanges
885
Last update
2 Minutes ago
Mettalex (MTLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $2.1090 | $2.0875 | $2.4240 | $2.4140 | $50,331 | $2,368,430 |
| Sep-02 2024 | $2.4144 | $2.3786 | $2.6344 | $2.6342 | $55,131 | $2,711,402 |
| Sep-01 2024 | $2.6490 | $2.2158 | $2.8301 | $2.3209 | $161,362 | $2,974,898 |
| Aug-31 2024 | $2.3814 | $1.8343 | $2.8098 | $1.8343 | $170,404 | $2,674,389 |
| Aug-30 2024 | $1.8450 | $1.7531 | $1.8450 | $1.7624 | $26,724 | $2,071,966 |
| Aug-29 2024 | $1.7674 | $1.7571 | $1.8048 | $1.7660 | $14,856 | $1,984,897 |
| Aug-28 2024 | $1.7605 | $1.6816 | $1.7965 | $1.7003 | $21,548 | $1,977,073 |
| Aug-27 2024 | $1.6914 | $1.6888 | $1.8520 | $1.8005 | $18,987 | $1,899,526 |
| Aug-26 2024 | $1.7926 | $1.7675 | $1.8162 | $1.8162 | $23,133 | $2,013,173 |
| Aug-25 2024 | $1.9288 | $1.8978 | $1.9372 | $1.8978 | $19,750 | $2,166,068 |
| Aug-24 2024 | $1.8969 | $1.8434 | $1.8986 | $1.8635 | $17,137 | $2,130,275 |
| Aug-23 2024 | $1.8541 | $1.6321 | $1.8558 | $1.6321 | $21,973 | $2,082,199 |
| Aug-22 2024 | $1.6273 | $1.5354 | $1.6529 | $1.5439 | $16,994 | $1,827,528 |
| Aug-21 2024 | $1.5394 | $1.4501 | $1.5396 | $1.4501 | $16,846 | $1,728,779 |
| Aug-20 2024 | $1.4494 | $1.2872 | $1.4534 | $1.2872 | $26,085 | $1,627,729 |