Market Cap $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
Mettalex (MTLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $2.3365 | $2.2968 | $2.3944 | $2.2976 | $19,611 | $2,623,924 |
| Oct-18 2024 | $2.2987 | $1.9603 | $2.3215 | $1.9618 | $30,147 | $2,581,548 |
| Oct-17 2024 | $1.9581 | $1.9521 | $2.1671 | $2.1318 | $29,853 | $2,199,021 |
| Oct-16 2024 | $2.0873 | $1.9330 | $2.2853 | $2.2726 | $59,467 | $2,344,071 |
| Oct-15 2024 | $2.2707 | $2.1774 | $2.4965 | $2.3359 | $59,524 | $2,550,012 |
| Oct-14 2024 | $2.4802 | $2.3155 | $2.4802 | $2.3235 | $29,123 | $2,785,374 |
| Oct-13 2024 | $2.3238 | $2.2772 | $2.4266 | $2.2988 | $36,388 | $2,609,738 |
| Oct-12 2024 | $2.3015 | $2.2791 | $2.4809 | $2.3107 | $43,128 | $2,584,667 |
| Oct-11 2024 | $2.3115 | $2.1906 | $2.3877 | $2.3619 | $32,303 | $2,595,931 |
| Oct-10 2024 | $2.3120 | $1.9541 | $2.7193 | $2.5958 | $97,980 | $2,596,480 |
| Oct-09 2024 | $2.6115 | $2.5157 | $2.9813 | $2.7847 | $52,362 | $2,932,753 |
| Oct-08 2024 | $2.7853 | $2.7815 | $3.1714 | $3.1278 | $83,981 | $3,127,970 |
| Oct-07 2024 | $3.1282 | $2.9784 | $3.3619 | $3.2923 | $61,309 | $3,513,066 |
| Oct-06 2024 | $3.3021 | $3.2507 | $3.3144 | $3.3144 | $9,456 | $3,708,292 |
| Oct-05 2024 | $3.3230 | $3.3230 | $3.4695 | $3.4643 | $17,467 | $3,731,794 |