Market Cap zł9.99T
-0.15%
Volume 24h zł454.45B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Coins
26.863
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Oct-27 2023 | zł17.89 | zł17.89 | zł17.89 | zł17.89 | - | - |
Oct-26 2023 | zł17.89 | zł17.89 | zł17.89 | zł17.89 | - | - |
Oct-25 2023 | zł17.89 | zł17.89 | zł17.89 | zł17.89 | - | - |
Oct-24 2023 | zł17.89 | zł17.89 | zł17.89 | zł17.89 | - | - |
Oct-23 2023 | zł17.89 | zł17.89 | zł17.89 | zł17.89 | - | - |
Oct-22 2023 | zł17.89 | zł17.89 | zł18.35 | zł17.89 | - | - |
Oct-21 2023 | zł17.89 | zł17.89 | zł19.06 | zł18.35 | - | - |
Oct-20 2023 | zł18.39 | zł17.88 | zł19.06 | zł19.06 | zł36 | - |
Oct-19 2023 | zł19.06 | zł19.06 | zł19.06 | zł19.06 | - | - |
Oct-18 2023 | zł19.06 | zł19.06 | zł19.06 | zł19.06 | - | - |
Oct-17 2023 | zł19.06 | zł19.06 | zł19.06 | zł19.06 | - | - |
Oct-16 2023 | zł19.06 | zł17.66 | zł19.06 | zł17.66 | - | - |
Oct-15 2023 | zł17.63 | zł17.62 | zł19.06 | zł19.06 | zł174 | - |
Oct-14 2023 | zł19.06 | zł19.06 | zł19.39 | zł19.24 | - | - |
Oct-13 2023 | zł19.20 | zł19.08 | zł21.02 | zł21.02 | zł8,615 | - |
Historical and market price analysis of Metria (METR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 570 days, from day 10-05-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.