Market Cap CHF2.26T 2.57%
Volume 24h CHF96.92B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 30 Seconds ago
Metria METR

Metria (METR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2023 CHF4.0117 CHF4.0117 CHF4.0117 CHF4.0117 - -
Oct-26 2023 CHF4.0117 CHF4.0117 CHF4.0117 CHF4.0117 - -
Oct-25 2023 CHF4.0117 CHF4.0117 CHF4.0117 CHF4.0117 - -
Oct-24 2023 CHF4.0117 CHF4.0117 CHF4.0117 CHF4.0117 - -
Oct-23 2023 CHF4.0117 CHF4.0117 CHF4.0117 CHF4.0117 - -
Oct-22 2023 CHF4.0117 CHF4.0117 CHF4.1131 CHF4.0117 - -
Oct-21 2023 CHF4.0117 CHF4.0117 CHF4.2736 CHF4.1131 - -
Oct-20 2023 CHF4.1236 CHF4.0086 CHF4.2736 CHF4.2736 CHF8 -
Oct-19 2023 CHF4.2736 CHF4.2736 CHF4.2736 CHF4.2736 - -
Oct-18 2023 CHF4.2736 CHF4.2736 CHF4.2736 CHF4.2736 - -
Oct-17 2023 CHF4.2736 CHF4.2736 CHF4.2736 CHF4.2736 - -
Oct-16 2023 CHF4.2736 CHF3.9584 CHF4.2736 CHF3.9584 - -
Oct-15 2023 CHF3.9528 CHF3.9498 CHF4.2741 CHF4.2741 CHF39 -
Oct-14 2023 CHF4.2741 CHF4.2737 CHF4.3476 CHF4.3129 - -
Oct-13 2023 CHF4.3043 CHF4.2766 CHF4.7136 CHF4.7136 CHF1,931 -

Historical and market price analysis of Metria (METR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 570 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.