Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
56 Seconds ago
Metoshi (METO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-20 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-19 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-18 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-17 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-16 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-15 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-14 2024 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Jul-13 2024 | $0.00001951 | $0.00001951 | $0.00001963 | $0.00001963 | $10 | - |
| Jul-12 2024 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | - | - |
| Jul-11 2024 | $0.00001963 | $0.00001963 | $0.00002147 | $0.00002147 | $2,621 | - |
| Jul-10 2024 | $0.00002147 | $0.00001906 | $0.00002147 | $0.00001906 | $671 | - |
| Jul-09 2024 | $0.00001906 | $0.00001906 | $0.00001942 | $0.00001942 | $43 | - |
| Jul-08 2024 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Jul-07 2024 | $0.00001942 | $0.00001942 | $0.00001956 | $0.00001956 | $0 | - |