Market Cap zł10.83T 1.24%
Volume 24h zł588.90B 36.99%
BTC % 49.66% 0.68%
ETH % 16.71% -0.71%
Coins 27.438 +12
Exchanges 885
Last update 2 Minutes ago
MetaWorth MTW

MetaWorth (MTW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-02 2024 zł42.96 zł42.96 zł42.96 zł42.96 - -
Jun-01 2024 zł42.96 zł42.65 zł43.05 zł42.98 zł4,055 -
May-31 2024 zł42.98 zł42.90 zł43.13 zł42.99 zł366 -
May-30 2024 zł42.99 zł42.99 zł43.21 zł43.15 zł1,618 -
May-29 2024 zł43.15 zł42.74 zł43.31 zł43.17 zł2,575 -
May-28 2024 zł43.17 zł43.17 zł44.67 zł44.67 zł1,254 -
May-27 2024 zł44.67 zł43.99 zł45.01 zł44.42 zł2,454 -
May-26 2024 zł44.42 zł44.06 zł44.95 zł44.95 zł4,193 -
May-25 2024 zł44.95 zł44.67 zł45.07 zł44.67 zł1,851 -
May-24 2024 zł44.67 zł43.99 zł44.84 zł44.84 zł4,149 -
May-23 2024 zł46.18 zł46.18 zł46.58 zł46.58 zł940 -
May-22 2024 zł46.58 zł46.58 zł47.41 zł47.13 zł1,740 -
May-21 2024 zł47.13 zł47.13 zł58.84 zł58.84 zł26,036 -
May-20 2024 zł39.52 zł39.52 zł39.97 zł39.97 zł635 -
May-19 2024 zł39.97 zł39.87 zł39.97 zł39.87 zł446 -

Historical and market price analysis of MetaWorth (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95265 PLN.