Market Cap CHF2.31T -2.23%
Volume 24h CHF125.18B -26.66%
BTC % 50.86% 0.21%
ETH % 16.22% 0.55%
Coins 27.655 +33
Exchanges 885
Last update 1 minute ago
MetaWorth MTW

MetaWorth (MTW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF9.435 CHF9.435 CHF9.800 CHF9.800 CHF62 -
Jun-12 2024 CHF9.753 CHF9.588 CHF9.753 CHF9.588 CHF41 -
Jun-11 2024 CHF9.588 CHF9.588 CHF10.31 CHF10.31 CHF103 -
Jun-10 2024 CHF10.31 CHF10.28 CHF11.33 CHF11.33 CHF401 -
Jun-09 2024 CHF11.33 CHF10.50 CHF11.33 CHF10.70 CHF857 -
Jun-08 2024 CHF10.70 CHF10.57 CHF10.70 CHF10.57 CHF84 -
Jun-07 2024 CHF10.57 CHF10.57 CHF11.24 CHF11.19 CHF156 -
Jun-06 2024 CHF11.19 CHF11.19 CHF11.38 CHF11.19 CHF439 -
Jun-05 2024 CHF11.19 CHF10.44 CHF11.42 CHF10.44 CHF366 -
Jun-04 2024 CHF10.44 CHF10.16 CHF10.44 CHF10.16 CHF267 -
Jun-03 2024 CHF10.16 CHF9.721 CHF10.22 CHF9.721 CHF426 -
Jun-02 2024 CHF9.721 CHF9.721 CHF9.721 CHF9.721 - -
Jun-01 2024 CHF9.721 CHF9.651 CHF9.741 CHF9.725 CHF917 -
May-31 2024 CHF9.725 CHF9.707 CHF9.757 CHF9.727 CHF83 -
May-30 2024 CHF9.727 CHF9.727 CHF9.777 CHF9.762 CHF366 -

Historical and market price analysis of MetaWorth (MTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89425 CHF.