Market Cap zł9.89T -2.72%
Volume 24h zł517.50B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Metawar METAWAR

Metawar (METAWAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-25 2023 zł0.00061635 zł0.00061635 zł0.00061635 zł0.00061635 - -
Sep-24 2023 zł0.00061635 zł0.00061635 zł0.00061635 zł0.00061635 - -
Sep-23 2023 zł0.00061635 zł0.00061635 zł0.00061635 zł0.00061635 - -
Sep-22 2023 zł0.00061635 zł0.00061635 zł0.00061635 zł0.00061635 - -
Sep-21 2023 zł0.00061635 zł0.00061635 zł0.00061635 zł0.00061635 - -
Sep-20 2023 zł0.00061635 zł0.00061635 zł0.00061635 zł0.00061635 - -
Sep-19 2023 zł0.00061635 zł0.00061635 zł0.00061635 zł0.00061635 - -
Sep-18 2023 zł0.00061704 zł0.00061507 zł0.00072116 zł0.00072116 zł5 -
Sep-17 2023 zł0.00072116 zł0.00072116 zł0.00072116 zł0.00072116 - -
Sep-16 2023 zł0.00072116 zł0.00072116 zł0.00072116 zł0.00072116 - -
Sep-15 2023 zł0.00072116 zł0.00072116 zł0.00072116 zł0.00072116 - -
Sep-14 2023 zł0.00072116 zł0.00072116 zł0.00072116 zł0.00072116 - -
Sep-13 2023 zł0.00072116 zł0.00072116 zł0.00072116 zł0.00072116 - -
Sep-12 2023 zł0.00072116 zł0.00072116 zł0.00072116 zł0.00072116 - -
Sep-11 2023 zł0.00072097 zł0.00071679 zł0.0007699 zł0.0007699 zł4 -

Historical and market price analysis of Metawar (METAWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 578 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.