Market Cap AU$3.73T -3.39%
Volume 24h AU$221.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Metawar METAWAR

Metawar (METAWAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-25 2023 AU$0.00023255 AU$0.00023255 AU$0.00023255 AU$0.00023255 - -
Sep-24 2023 AU$0.00023255 AU$0.00023255 AU$0.00023255 AU$0.00023255 - -
Sep-23 2023 AU$0.00023255 AU$0.00023255 AU$0.00023255 AU$0.00023255 - -
Sep-22 2023 AU$0.00023255 AU$0.00023255 AU$0.00023255 AU$0.00023255 - -
Sep-21 2023 AU$0.00023255 AU$0.00023255 AU$0.00023255 AU$0.00023255 - -
Sep-20 2023 AU$0.00023255 AU$0.00023255 AU$0.00023255 AU$0.00023255 - -
Sep-19 2023 AU$0.00023255 AU$0.00023255 AU$0.00023255 AU$0.00023255 - -
Sep-18 2023 AU$0.00023282 AU$0.00023207 AU$0.0002721 AU$0.0002721 AU$2 -
Sep-17 2023 AU$0.0002721 AU$0.0002721 AU$0.0002721 AU$0.0002721 - -
Sep-16 2023 AU$0.0002721 AU$0.0002721 AU$0.0002721 AU$0.0002721 - -
Sep-15 2023 AU$0.0002721 AU$0.0002721 AU$0.0002721 AU$0.0002721 - -
Sep-14 2023 AU$0.0002721 AU$0.0002721 AU$0.0002721 AU$0.0002721 - -
Sep-13 2023 AU$0.0002721 AU$0.0002721 AU$0.0002721 AU$0.0002721 - -
Sep-12 2023 AU$0.0002721 AU$0.0002721 AU$0.0002721 AU$0.0002721 - -
Sep-11 2023 AU$0.00027203 AU$0.00027045 AU$0.00029049 AU$0.00029049 AU$1 -

Historical and market price analysis of Metawar (METAWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 578 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.