Market Cap CHF2.25T -2.16%
Volume 24h CHF112.30B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Metawar METAWAR

Metawar (METAWAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-25 2023 CHF0.00013944 CHF0.00013944 CHF0.00013944 CHF0.00013944 - -
Sep-24 2023 CHF0.00013944 CHF0.00013944 CHF0.00013944 CHF0.00013944 - -
Sep-23 2023 CHF0.00013944 CHF0.00013944 CHF0.00013944 CHF0.00013944 - -
Sep-22 2023 CHF0.00013944 CHF0.00013944 CHF0.00013944 CHF0.00013944 - -
Sep-21 2023 CHF0.00013944 CHF0.00013944 CHF0.00013944 CHF0.00013944 - -
Sep-20 2023 CHF0.00013944 CHF0.00013944 CHF0.00013944 CHF0.00013944 - -
Sep-19 2023 CHF0.00013944 CHF0.00013944 CHF0.00013944 CHF0.00013944 - -
Sep-18 2023 CHF0.0001396 CHF0.00013916 CHF0.00016316 CHF0.00016316 CHF1 -
Sep-17 2023 CHF0.00016316 CHF0.00016316 CHF0.00016316 CHF0.00016316 - -
Sep-16 2023 CHF0.00016316 CHF0.00016316 CHF0.00016316 CHF0.00016316 - -
Sep-15 2023 CHF0.00016316 CHF0.00016316 CHF0.00016316 CHF0.00016316 - -
Sep-14 2023 CHF0.00016316 CHF0.00016316 CHF0.00016316 CHF0.00016316 - -
Sep-13 2023 CHF0.00016316 CHF0.00016316 CHF0.00016316 CHF0.00016316 - -
Sep-12 2023 CHF0.00016316 CHF0.00016316 CHF0.00016316 CHF0.00016316 - -
Sep-11 2023 CHF0.00016311 CHF0.00016217 CHF0.00017418 CHF0.00017418 CHF1 -

Historical and market price analysis of Metawar (METAWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 578 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.