Market Cap $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Coins
29.150
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.00312332 | $0.00302215 | $0.0031311 | $0.00304554 | $3,708 | - |
Oct-14 2024 | $0.00303713 | $0.00301902 | $0.00317674 | $0.00315149 | $3,242 | - |
Oct-13 2024 | $0.00312319 | $0.00309174 | $0.00321657 | $0.0031049 | $1,990 | - |
Oct-12 2024 | $0.00308459 | $0.00305395 | $0.00320938 | $0.00316364 | $3,972 | - |
Oct-11 2024 | $0.00317243 | $0.00298038 | $0.00317243 | $0.00305934 | $2,126 | - |
Oct-10 2024 | $0.00296537 | $0.00296537 | $0.00323896 | $0.00313197 | $1,574 | - |
Oct-09 2024 | $0.00313831 | $0.00313831 | $0.00333844 | $0.00328229 | $1,080 | - |
Oct-08 2024 | $0.00328471 | $0.00322926 | $0.00344703 | $0.00343332 | $7,168 | - |
Oct-07 2024 | $0.00337171 | $0.0032737 | $0.00357498 | $0.00332615 | $4,496 | - |
Oct-06 2024 | $0.00334066 | $0.00318354 | $0.00335916 | $0.00331178 | $530 | - |
Oct-05 2024 | $0.00325747 | $0.00312602 | $0.00335422 | $0.00322913 | $4,106 | - |
Oct-04 2024 | $0.00325795 | $0.00320201 | $0.00332721 | $0.00321165 | $1,686 | - |
Oct-03 2024 | $0.00321251 | $0.00302517 | $0.00321253 | $0.00302547 | $3,485 | - |
Oct-02 2024 | $0.00302813 | $0.00302169 | $0.00337441 | $0.00337441 | $3,923 | - |
Oct-01 2024 | $0.00337113 | $0.00326979 | $0.00352025 | $0.00348416 | $2,980 | - |