Market Cap $2.56T
2.64%
Volume 24h $165.62B
11.19%
BTC % 51.64%
1.16%
ETH % 15.28%
-1.37%
Coins
28.240
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00339196 | $0.00328906 | $0.00360744 | $0.003485 | $4,195 | - |
Jul-24 2024 | $0.00349818 | $0.00342388 | $0.0036063 | $0.00346669 | $2,652 | - |
Jul-23 2024 | $0.00342322 | $0.00314316 | $0.00348912 | $0.00348912 | $1,527 | - |
Jul-22 2024 | $0.00348914 | $0.00337695 | $0.0039054 | $0.00369296 | $3,933 | - |
Jul-21 2024 | $0.0036958 | $0.00366889 | $0.00380345 | $0.00371682 | $3,787 | - |
Jul-20 2024 | $0.00371676 | $0.00354633 | $0.00377595 | $0.00354664 | $6,098 | - |
Jul-19 2024 | $0.00355349 | $0.00337278 | $0.00356001 | $0.00337397 | $1,859 | - |
Jul-18 2024 | $0.00335903 | $0.00330892 | $0.00361001 | $0.00354658 | $1,799 | - |
Jul-17 2024 | $0.0034306 | $0.0032947 | $0.00366552 | $0.0032947 | $4,781 | - |
Jul-16 2024 | $0.00329631 | $0.0032671 | $0.00355411 | $0.00339128 | $3,165 | - |
Jul-15 2024 | $0.00339079 | $0.0033055 | $0.00356503 | $0.0033055 | $6,659 | - |
Jul-14 2024 | $0.00330741 | $0.00326694 | $0.00335695 | $0.00326694 | $729 | - |
Jul-13 2024 | $0.00326908 | $0.00326908 | $0.00335335 | $0.00331891 | $1,317 | - |
Jul-12 2024 | $0.00330657 | $0.00316766 | $0.00330669 | $0.00319267 | $3,144 | - |
Jul-11 2024 | $0.00319402 | $0.00296831 | $0.00321725 | $0.00318059 | $3,669 | - |