Market Cap $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Coins
28.741
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00278124 | $0.00257382 | $0.00278124 | $0.00268001 | $930 | - |
Sep-12 2024 | $0.00267922 | $0.00267922 | $0.00278781 | $0.0026832 | $1,095 | - |
Sep-11 2024 | $0.00268274 | $0.00248224 | $0.00268459 | $0.0025346 | $737 | - |
Sep-10 2024 | $0.00253837 | $0.00251312 | $0.00265084 | $0.00263404 | $1,498 | - |
Sep-09 2024 | $0.00260528 | $0.00248447 | $0.00265863 | $0.00249467 | $936 | - |
Sep-08 2024 | $0.00249437 | $0.00238178 | $0.00249437 | $0.00242701 | $1,651 | - |
Sep-07 2024 | $0.00241752 | $0.00230681 | $0.00247129 | $0.00230681 | $1,650 | - |
Sep-06 2024 | $0.00230702 | $0.00230657 | $0.00251654 | $0.00251154 | $867 | - |
Sep-05 2024 | $0.00251148 | $0.00251148 | $0.00269715 | $0.00264922 | $3,242 | - |
Sep-04 2024 | $0.00263901 | $0.00258119 | $0.00271675 | $0.0026776 | $4,433 | - |
Sep-03 2024 | $0.00266307 | $0.00261386 | $0.00275287 | $0.00261386 | $1,601 | - |
Sep-02 2024 | $0.00263319 | $0.00250725 | $0.00263319 | $0.00255987 | $635 | - |
Sep-01 2024 | $0.00257866 | $0.00256043 | $0.00275674 | $0.00269607 | $3,039 | - |
Aug-31 2024 | $0.00268483 | $0.00268483 | $0.00282927 | $0.00280762 | $2,240 | - |
Aug-30 2024 | $0.00279762 | $0.00265845 | $0.00280803 | $0.00265884 | $1,390 | - |