Market Cap NZ$4.09T -4.11%
Volume 24h NZ$306.88B 54.98%
BTC % 51.44% 2%
ETH % 16.74% 0.35%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
MetaversePRO META

MetaversePRO (META) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-27 2022 NZ$1.3607 NZ$1.3607 NZ$1.3607 NZ$1.3607 - -
Dec-26 2022 NZ$1.3607 NZ$1.3607 NZ$1.3607 NZ$1.3607 - -
Dec-25 2022 NZ$1.3607 NZ$1.3607 NZ$1.3607 NZ$1.3607 - -
Dec-24 2022 NZ$1.3607 NZ$1.3607 NZ$1.3607 NZ$1.3607 - -
Dec-23 2022 NZ$1.3607 NZ$1.3607 NZ$1.3607 NZ$1.3607 - -
Dec-22 2022 NZ$1.3607 NZ$1.3607 NZ$1.3607 NZ$1.3607 - -
Dec-21 2022 NZ$1.3607 NZ$1.3607 NZ$1.3607 NZ$1.3607 - -
Dec-20 2022 NZ$1.3589 NZ$1.3552 NZ$1.3632 NZ$1.3586 - -
Dec-19 2022 NZ$1.3586 NZ$1.3550 NZ$1.3952 NZ$1.3952 NZ$24 -
Dec-18 2022 NZ$1.3952 NZ$1.3910 NZ$1.4004 NZ$1.3956 - -
Dec-17 2022 NZ$1.3925 NZ$1.3909 NZ$1.4018 NZ$1.4002 NZ$3 -
Dec-16 2022 NZ$1.4002 NZ$1.3947 NZ$1.4046 NZ$1.4046 NZ$3 -
Dec-15 2022 NZ$1.4048 NZ$1.4007 NZ$1.4094 NZ$1.4068 - -
Dec-14 2022 NZ$1.4068 NZ$1.4018 NZ$1.4154 NZ$1.4134 NZ$3 -
Dec-13 2022 NZ$1.4115 NZ$1.4060 NZ$1.4158 NZ$1.4090 NZ$3 -

Historical and market price analysis of MetaversePRO (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 400 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63269 NZD.