Market Cap HK$19.67T -2.46%
Volume 24h HK$1.49T 48.87%
BTC % 51.41% 1.63%
ETH % 16.71% 0.71%
Coins 27.714 +38
Exchanges 885
Last update 2 Minutes ago
MetaversePRO META

MetaversePRO (META) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-27 2022 HK$6.506 HK$6.506 HK$6.506 HK$6.506 - -
Dec-26 2022 HK$6.506 HK$6.506 HK$6.506 HK$6.506 - -
Dec-25 2022 HK$6.506 HK$6.506 HK$6.506 HK$6.506 - -
Dec-24 2022 HK$6.506 HK$6.506 HK$6.506 HK$6.506 - -
Dec-23 2022 HK$6.506 HK$6.506 HK$6.506 HK$6.506 - -
Dec-22 2022 HK$6.506 HK$6.506 HK$6.506 HK$6.506 - -
Dec-21 2022 HK$6.506 HK$6.506 HK$6.506 HK$6.506 - -
Dec-20 2022 HK$6.498 HK$6.480 HK$6.519 HK$6.497 - -
Dec-19 2022 HK$6.497 HK$6.479 HK$6.671 HK$6.671 HK$117 -
Dec-18 2022 HK$6.671 HK$6.652 HK$6.696 HK$6.673 - -
Dec-17 2022 HK$6.659 HK$6.651 HK$6.703 HK$6.696 HK$15 -
Dec-16 2022 HK$6.696 HK$6.669 HK$6.716 HK$6.716 HK$16 -
Dec-15 2022 HK$6.717 HK$6.698 HK$6.739 HK$6.727 - -
Dec-14 2022 HK$6.727 HK$6.703 HK$6.768 HK$6.758 HK$17 -
Dec-13 2022 HK$6.749 HK$6.723 HK$6.770 HK$6.737 HK$16 -

Historical and market price analysis of MetaversePRO (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 400 days, from day 05-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80744 HKD.