Market Cap AU$4.12T -3.5%
Volume 24h AU$306.88B 25.71%
BTC % 50.32% 0.81%
ETH % 16.3% -0.06%
Coins 27.541 +17
Exchanges 885
Last update 2 Minutes ago
MetaversePRO META

MetaversePRO (META) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-27 2022 AU$1.2648 AU$1.2648 AU$1.2648 AU$1.2648 - -
Dec-26 2022 AU$1.2648 AU$1.2648 AU$1.2648 AU$1.2648 - -
Dec-25 2022 AU$1.2648 AU$1.2648 AU$1.2648 AU$1.2648 - -
Dec-24 2022 AU$1.2648 AU$1.2648 AU$1.2648 AU$1.2648 - -
Dec-23 2022 AU$1.2648 AU$1.2648 AU$1.2648 AU$1.2648 - -
Dec-22 2022 AU$1.2648 AU$1.2648 AU$1.2648 AU$1.2648 - -
Dec-21 2022 AU$1.2648 AU$1.2648 AU$1.2648 AU$1.2648 - -
Dec-20 2022 AU$1.2632 AU$1.2597 AU$1.2672 AU$1.2629 - -
Dec-19 2022 AU$1.2629 AU$1.2595 AU$1.2969 AU$1.2969 AU$23 -
Dec-18 2022 AU$1.2969 AU$1.2930 AU$1.3017 AU$1.2973 - -
Dec-17 2022 AU$1.2944 AU$1.2929 AU$1.3030 AU$1.3016 AU$3 -
Dec-16 2022 AU$1.3016 AU$1.2965 AU$1.3056 AU$1.3056 AU$3 -
Dec-15 2022 AU$1.3058 AU$1.3021 AU$1.3101 AU$1.3077 - -
Dec-14 2022 AU$1.3077 AU$1.3030 AU$1.3157 AU$1.3138 AU$3 -
Dec-13 2022 AU$1.3120 AU$1.3069 AU$1.3160 AU$1.3097 AU$3 -

Historical and market price analysis of MetaversePRO (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 400 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.