Market Cap $4.14T 2.66%
Volume 24h $235.31B 25.14%
BTC % 55.1% -0.12%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 1 minute ago
METAVERSE FACE MEFA

METAVERSE FACE (MEFA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00003009 $0.00003005 $0.00003016 $0.00003005 - $286,360
Oct-24 2025 $0.00003005 $0.00003005 $0.00003079 $0.00003038 - $285,959
Oct-23 2025 $0.00002953 $0.00002902 $0.00002978 $0.00002902 - $281,033
Oct-22 2025 $0.00002902 $0.00002876 $0.00002917 $0.00002876 - $276,224
Oct-21 2025 $0.00002967 $0.0000293 $0.00003022 $0.00002997 - $282,405
Oct-20 2025 $0.00002997 $0.00002991 $0.00003075 $0.00003066 $233 $285,262
Oct-19 2025 $0.00003066 $0.00002904 $0.00003066 $0.00002904 - $291,819
Oct-18 2025 $0.00002904 $0.00002904 $0.00002904 $0.00002904 - $276,394
Oct-17 2025 $0.00002904 $0.00002872 $0.00003142 $0.00003142 - $276,394
Oct-16 2025 $0.00003352 $0.00003352 $0.00003352 $0.00003352 - $319,016
Oct-15 2025 $0.00003352 $0.00003352 $0.00003352 $0.00003352 - $319,016
Oct-14 2025 $0.00003352 $0.00003176 $0.00003501 $0.00003501 - $319,016
Oct-13 2025 $0.00003501 $0.00003459 $0.00003759 $0.00003537 - $333,198
Oct-12 2025 $0.00003537 $0.00003123 $0.00003583 $0.00003123 - $336,608
Oct-11 2025 $0.00003123 $0.00003005 $0.00003123 $0.00003101 - $297,212

Historical and market price analysis of METAVERSE FACE (MEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1415 days, from day 12-11-2021.