Market Cap $2.45T
1.89%
Volume 24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
METAVERSE FACE (MEFA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | $152,554 |
| Feb-22 2026 | $0.00001603 | $0.00001603 | $0.00001646 | $0.00001636 | - | $152,554 |
| Feb-21 2026 | $0.00001636 | $0.00001602 | $0.00001636 | $0.00001602 | - | $155,722 |
| Feb-20 2026 | $0.00001602 | $0.000016 | $0.00001602 | $0.000016 | - | $152,443 |
| Feb-19 2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $152,299 |
| Feb-18 2026 | $0.000016 | $0.000016 | $0.00001639 | $0.00001639 | - | $152,299 |
| Feb-17 2026 | $0.00001639 | $0.00001608 | $0.00001639 | $0.00001608 | - | $156,002 |
| Feb-16 2026 | $0.00001608 | $0.00001608 | $0.00001614 | $0.00001614 | - | $153,089 |
| Feb-15 2026 | $0.00001614 | $0.00001614 | $0.00001657 | $0.00001657 | $8 | $153,616 |
| Feb-14 2026 | $0.00001657 | $0.00001596 | $0.00001657 | $0.00001596 | $0 | $157,695 |
| Feb-13 2026 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | $151,925 |
| Feb-12 2026 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | $151,925 |
| Feb-11 2026 | $0.00001596 | $0.00001581 | $0.00001639 | $0.00001639 | - | $151,925 |
| Feb-10 2026 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | $155,960 |
| Feb-09 2026 | $0.00001639 | $0.00001639 | $0.00001703 | $0.00001703 | - | $155,960 |