Market Cap $2.58T
3.51%
Volume 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Coins
34.460
+3
Exchanges
885
Last update
2 Minutes ago
METAVERSE FACE (MEFA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001545 | $0.00001545 | $0.0000156 | $0.0000156 | - | $147,110 |
| Apr-04 2026 | $0.0000156 | $0.00001535 | $0.0000156 | $0.00001535 | - | $148,520 |
| Apr-03 2026 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | $146,115 |
| Apr-02 2026 | $0.00001535 | $0.00001528 | $0.0000162 | $0.0000162 | - | $146,115 |
| Apr-01 2026 | $0.0000162 | $0.00001594 | $0.0000162 | $0.00001594 | - | $154,239 |
| Mar-31 2026 | $0.00001594 | $0.00001594 | $0.00001605 | $0.00001605 | - | $151,681 |
| Mar-30 2026 | $0.00001594 | $0.00001594 | $0.00001634 | $0.00001612 | $60 | $151,685 |
| Mar-29 2026 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $153,471 |
| Mar-28 2026 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $153,471 |
| Mar-27 2026 | $0.00001612 | $0.00001586 | $0.00001696 | $0.00001696 | - | $153,471 |
| Mar-26 2026 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | $161,408 |
| Mar-25 2026 | $0.00001696 | $0.00001648 | $0.00001696 | $0.00001648 | - | $161,408 |
| Mar-24 2026 | $0.00001648 | $0.00001648 | $0.00001677 | $0.00001677 | - | $156,856 |
| Mar-23 2026 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $159,590 |
| Mar-22 2026 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | $159,590 |