Market Cap $2.15T
0.07%
Volume 24h $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
Coins
28.408
+14
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | - |
Aug-06 2024 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | - |
Aug-05 2024 | $0.00004538 | $0.00004538 | $0.00004567 | $0.00004567 | $2 | - |
Aug-04 2024 | $0.00004567 | $0.00004567 | $0.00004567 | $0.00004567 | - | - |
Aug-03 2024 | $0.00004567 | $0.00004567 | $0.00004587 | $0.00004587 | $0 | - |
Aug-02 2024 | $0.00004587 | $0.00004587 | $0.00004623 | $0.00004623 | $4 | - |
Aug-01 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jul-31 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
Jul-30 2024 | $0.00004623 | $0.00004623 | $0.00004639 | $0.00004639 | $1 | - |
Jul-29 2024 | $0.00004639 | $0.00004639 | $0.00004656 | $0.00004656 | $1 | - |
Jul-28 2024 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
Jul-27 2024 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
Jul-26 2024 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
Jul-25 2024 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
Jul-24 2024 | $0.00004656 | $0.00004656 | $0.00004827 | $0.00004827 | $7 | - |