Market Cap $2.48T
1.19%
Volume 24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
Coins
29.307
+21
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00003676 | $0.00003676 | $0.00003676 | $0.00003676 | - | - |
Oct-26 2024 | $0.00003676 | $0.00003676 | $0.00003696 | $0.00003696 | $2 | - |
Oct-25 2024 | $0.00003696 | $0.00003693 | $0.00003738 | $0.00003738 | $3 | - |
Oct-24 2024 | $0.00003738 | $0.00003738 | $0.00003781 | $0.00003781 | $6 | - |
Oct-23 2024 | $0.00003781 | $0.0000376 | $0.00003781 | $0.0000376 | $2 | - |
Oct-22 2024 | $0.0000376 | $0.0000376 | $0.0000376 | $0.0000376 | - | - |
Oct-21 2024 | $0.0000376 | $0.0000376 | $0.00003779 | $0.00003779 | $2 | - |
Oct-20 2024 | $0.00003779 | $0.00003779 | $0.00003779 | $0.00003779 | - | - |
Oct-19 2024 | $0.00003779 | $0.00003779 | $0.00003789 | $0.00003789 | $2 | - |
Oct-18 2024 | $0.00003789 | $0.00003789 | $0.00003797 | $0.00003797 | - | - |
Oct-17 2024 | $0.00003797 | $0.00003797 | $0.00003797 | $0.00003797 | - | - |
Oct-16 2024 | $0.00003797 | $0.00003795 | $0.00003797 | $0.00003795 | $0 | - |
Oct-15 2024 | $0.00003795 | $0.00003795 | $0.00003797 | $0.00003797 | $0 | - |
Oct-14 2024 | $0.00003797 | $0.00003797 | $0.00003839 | $0.00003839 | $4 | - |
Oct-13 2024 | $0.00003839 | $0.00003798 | $0.0000386 | $0.00003798 | $8 | - |