Market Cap $2.23T
1.55%
Volume 24h $76.27B
BTC % 52.61%
-0.07%
ETH % 14.09%
-0.49%
Coins
28.491
+6
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
Aug-15 2024 | $0.0000431 | $0.0000431 | $0.00004313 | $0.00004313 | $0 | - |
Aug-14 2024 | $0.00004313 | $0.00004313 | $0.0000454 | $0.0000454 | $20 | - |
Aug-13 2024 | $0.0000454 | $0.0000454 | $0.0000454 | $0.0000454 | - | - |
Aug-12 2024 | $0.0000454 | $0.00004539 | $0.0000454 | $0.00004539 | $0 | - |
Aug-11 2024 | $0.00004539 | $0.00004538 | $0.00004559 | $0.00004559 | $2 | - |
Aug-10 2024 | $0.00004559 | $0.00004559 | $0.00004577 | $0.00004577 | $2 | - |
Aug-09 2024 | $0.00004577 | $0.00004577 | $0.00004591 | $0.00004591 | $3 | - |
Aug-08 2024 | $0.00004591 | $0.00004538 | $0.00004591 | $0.00004538 | $6 | - |
Aug-07 2024 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | - |
Aug-06 2024 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | - |
Aug-05 2024 | $0.00004538 | $0.00004538 | $0.00004567 | $0.00004567 | $2 | - |
Aug-04 2024 | $0.00004567 | $0.00004567 | $0.00004567 | $0.00004567 | - | - |
Aug-03 2024 | $0.00004567 | $0.00004567 | $0.00004587 | $0.00004587 | $0 | - |
Aug-02 2024 | $0.00004587 | $0.00004587 | $0.00004623 | $0.00004623 | $4 | - |