Market Cap Bs.89.24T 4.77%
Volume 24h Bs.5.40T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MetaToll TAX

MetaToll (TAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.0000010935 Bs.0.0000010921 Bs.0.000001094 Bs.0.0000010921 - -
May-01 2024 Bs.0.0000010919 Bs.0.0000010916 Bs.0.0000010926 Bs.0.0000010923 - -
Apr-30 2024 Bs.0.000001092 Bs.0.0000010916 Bs.0.0000010936 Bs.0.0000010931 - -
Apr-29 2024 Bs.0.000001093 Bs.0.0000010929 Bs.0.0000010941 Bs.0.0000010941 - -
Apr-28 2024 Bs.0.000001093 Bs.0.0000010925 Bs.0.0000010932 Bs.0.0000010927 - -
Apr-27 2024 Bs.0.0000010926 Bs.0.0000010926 Bs.0.0000010931 Bs.0.000001093 - -
Apr-26 2024 Bs.0.0000010933 Bs.0.000001093 Bs.0.0000010936 Bs.0.0000010932 - -
Apr-25 2024 Bs.0.0000010933 Bs.0.0000010926 Bs.0.0000010935 Bs.0.0000010931 - -
Apr-24 2024 Bs.0.0000010928 Bs.0.0000010923 Bs.0.0000010937 Bs.0.0000010934 - -
Apr-23 2024 Bs.0.0000010936 Bs.0.0000010935 Bs.0.0000010945 Bs.0.000001094 - -
Apr-22 2024 Bs.0.0000010937 Bs.0.0000010934 Bs.0.0000010941 Bs.0.0000010937 - -
Apr-21 2024 Bs.0.0000010935 Bs.0.0000010935 Bs.0.000001094 Bs.0.0000010939 - -
Apr-20 2024 Bs.0.0000010938 Bs.0.0000010936 Bs.0.0000010941 Bs.0.0000010939 - -
Apr-19 2024 Bs.0.0000010944 Bs.0.0000010935 Bs.0.0000010944 Bs.0.000001094 - -
Apr-18 2024 Bs.0.0000010939 Bs.0.0000010932 Bs.0.0000010942 Bs.0.0000010933 - -

Historical and market price analysis of MetaToll (TAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 760 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.