Market Cap Rp38,666.58T 3.88%
Volume 24h Rp2,304.17T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
MetaToll TAX

MetaToll (TAX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.00047919 Rp0.00047856 Rp0.00047939 Rp0.00047858 - -
May-01 2024 Rp0.00047848 Rp0.00047837 Rp0.00047878 Rp0.00047865 - -
Apr-30 2024 Rp0.00047853 Rp0.00047837 Rp0.00047925 Rp0.000479 - -
Apr-29 2024 Rp0.00047895 Rp0.00047891 Rp0.00047945 Rp0.00047945 - -
Apr-28 2024 Rp0.00047896 Rp0.00047877 Rp0.00047907 Rp0.00047886 - -
Apr-27 2024 Rp0.00047879 Rp0.00047878 Rp0.00047903 Rp0.00047899 - -
Apr-26 2024 Rp0.0004791 Rp0.00047896 Rp0.00047924 Rp0.00047905 - -
Apr-25 2024 Rp0.0004791 Rp0.00047879 Rp0.0004792 Rp0.00047899 - -
Apr-24 2024 Rp0.00047887 Rp0.00047868 Rp0.00047928 Rp0.00047914 - -
Apr-23 2024 Rp0.00047924 Rp0.00047917 Rp0.00047965 Rp0.0004794 - -
Apr-22 2024 Rp0.00047928 Rp0.00047916 Rp0.00047945 Rp0.00047926 - -
Apr-21 2024 Rp0.00047921 Rp0.00047918 Rp0.00047943 Rp0.00047934 - -
Apr-20 2024 Rp0.00047932 Rp0.00047922 Rp0.00047945 Rp0.00047935 - -
Apr-19 2024 Rp0.00047956 Rp0.00047918 Rp0.00047959 Rp0.00047943 - -
Apr-18 2024 Rp0.00047937 Rp0.00047904 Rp0.0004795 Rp0.00047911 - -

Historical and market price analysis of MetaToll (TAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 760 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.